楠梓電 (2316)-元大-敦化券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
43.75
漲跌
▼0.65
漲幅
-1.46%
成交量
12,898張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	44.75	6	45.39	43.75	-2	5,210	-0.04%
2024/04/24	0	0.00	11	44.31	44.40	-11	5,008	-0.22%
2024/04/19	2	41.40	2	40.85	40.85	0	4,826	0.00%
2024/04/17	4	42.29	2	42.45	42.45	2	4,777	0.04%
2024/04/16	0	0.00	1	41.30	40.95	-1	4,760	-0.02%
2024/04/15	1	43.45	3	43.55	43.30	-2	4,734	-0.04%
2024/04/11	0	0.00	0.1	44.55	44.20	-0.1	4,641	0.00%
2024/04/10	9	45.75	0	0.00	45.50	9	4,608	0.20%
2024/04/08	0	45.30	1	45.30	46.75	-1	4,372	-0.02%
2024/04/03	6	44.45	4	44.50	44.55	2	4,282	0.05%
2024/04/02	5	44.25	3	43.80	43.80	2	4,229	0.05%
2024/04/01	3	43.90	3	44.15	44.15	0	4,203	0.00%
2024/03/29	2	43.85	0	0.00	43.30	2	4,117	0.05%
2024/03/28	1	42.90	1	43.29	42.20	0	4,024	0.00%
2024/03/27	0	0.00	2	42.00	42.55	-2	3,950	-0.05%
2024/03/26	0	0.00	1	44.86	43.10	-1	3,888	-0.03%
2024/03/25	1	43.45	0.2	42.37	44.45	0.8	3,696	0.02%
2024/03/21	1.2	41.50	1	41.95	40.60	0.2	3,487	0.01%
2024/03/19	25	43.28	14	42.59	42.00	11	3,455	0.32%
2024/03/18	8	40.43	1	42.35	43.25	7	3,248	0.22%
2024/03/15	4	39.15	0	0.00	39.35	4	3,101	0.13%
2024/03/14	0	0.00	1	39.40	39.05	-1	3,083	-0.03%
2024/03/13	1	42.20	0	0.00	41.20	1	3,024	0.03%
2024/03/12	0	0.00	1	41.95	41.70	-1	2,994	-0.03%
2024/03/06	0	41.95	4	41.58	41.25	-4	2,737	-0.15%
2024/03/05	4	39.76	1	40.15	39.85	3	2,530	0.12%
2024/03/04	0	0.00	1	37.05	38.00	-1	2,288	-0.04%
2024/02/16	1	36.05	0	0.00	36.00	1	2,283	0.04%
2024/01/31	1	35.00	0	0.00	34.85	1	2,335	0.04%
2024/01/22	41	39.29	42	36.94	36.50	-1	2,058	-0.05%
2024/01/19	2	40.53	0	0.00	40.55	2	1,467	0.14%
2024/01/17	1	37.25	0	0.00	37.70	1	1,363	0.07%
2024/01/15	1	37.95	0	0.00	38.10	1	1,370	0.07%
2024/01/04	0	0.00	1	37.05	37.35	-1	1,486	-0.07%
2024/01/02	1	38.75	0	0.00	38.35	1	1,546	0.06%
2023/12/19	0	0.00	1	37.15	36.90	-1	2,494	-0.04%
2023/12/07	3	38.13	3	38.37	37.85	0	2,828	0.00%
2023/12/06	0	0.00	0.4	37.80	37.85	-0.4	2,883	-0.01%
2023/12/04	5	39.50	5	39.63	38.60	0	3,340	0.00%
2023/12/01	5	38.00	0	0.00	38.10	5	3,508	0.14%
2023/11/21	0	0.00	2	38.85	38.85	-2	3,554	-0.06%
2023/11/20	2	37.55	3	37.70	37.80	-1	3,503	-0.03%
2023/11/16	0	0.00	5	36.60	36.60	-5	3,520	-0.14%
2023/11/13	1	36.40	0	0.00	36.50	1	3,610	0.03%
2023/11/10	5	36.50	0	0.00	36.55	5	3,655	0.14%
2023/10/30	0	0.00	0	34.90	34.30	0	4,483	0.00%
2023/10/20	3	32.45	0	0.00	32.85	3	4,924	0.06%
2023/10/16	0	0.00	1	35.05	35.00	-1	6,281	-0.02%
2023/10/12	1	36.95	0	0.00	36.80	1	6,419	0.02%
2023/10/11	4	36.65	6	37.35	36.65	-2	6,398	-0.03%
2023/10/06	0	0.00	1	37.80	37.90	-1	6,359	-0.02%
2023/10/05	7	38.77	4	39.36	38.60	3	6,316	0.05%
2023/10/04	1	40.20	1	39.40	39.70	0	6,273	0.00%
2023/10/03	5	40.35	8	39.72	40.10	-3	6,240	-0.05%
2023/10/02	4	39.55	4	40.40	39.55	0	6,148	0.00%
2023/09/28	206	40.34	203	41.13	40.30	3	6,067	0.05%	大買/大賣/
2023/09/27	23	39.91	23	39.15	39.75	0	5,836	0.00%
2023/09/26	7	39.04	8	39.73	38.70	-1	5,742	-0.02%
2023/09/25	0	0.00	6	39.60	39.40	-6	5,674	-0.11%
2023/09/22	56	40.09	48	39.38	40.50	8	5,553	0.14%
2023/09/21	9	37.35	9	37.38	37.50	0	5,262	0.00%
2023/09/20	4	38.28	5	37.75	37.70	-1	5,212	-0.02%
2023/09/18	3	38.27	4	37.93	37.50	-1	5,050	-0.02%
2023/09/15	1	36.65	1	37.10	37.85	0	4,985	0.00%
2023/09/08	19	37.84	19	37.84	38.30	0	4,705	0.00%
2023/09/07	237	37.57	28	37.86	38.40	209	4,576	4.57%	大買/鉅額交易
2023/09/06	568	38.50	5	36.90	38.50	563	4,210	13.37%	大買/鉅額交易
2023/08/31	0	0.00	1	34.05	34.60	-1	3,913	-0.03%
2023/08/30	1	33.75	0	0.00	34.60	1	3,890	0.03%
2023/08/29	1	33.90	1	33.20	33.30	0	3,829	0.00%
2023/08/24	5	34.80	0	0.00	35.00	5	3,738	0.13%
2023/08/23	1	35.55	1	35.50	35.55	0	3,704	0.00%
2023/08/18	0	0.00	4	36.75	35.65	-4	3,615	-0.11%
2023/08/16	2	36.30	2	35.63	36.50	0	3,513	0.00%
2023/08/15	26	36.95	26	37.46	36.80	0	3,443	0.00%
2023/08/14	1	35.80	3	35.57	37.50	-2	3,319	-0.06%
2023/08/11	6	34.20	0	0.00	35.00	6	3,095	0.19%
2023/08/10	2	35.20	0	0.00	35.20	2	2,921	0.07%
2023/08/09	0	0.00	1	42.00	39.10	-1	2,786	-0.04%
2023/08/08	1	44.05	1	43.20	43.40	0	2,654	0.00%
2023/08/07	0	0.00	0	46.80	47.10	0	2,536	0.00%
2023/08/01	0	46.15	0	0.00	46.45	0	2,372	0.00%
2023/07/31	0	0.00	0	44.60	44.90	0	2,332	0.00%
2023/07/28	0	0.00	0	45.30	47.95	0	2,225	0.00%
2023/07/27	0	45.70	0	0.00	45.90	0	2,173	0.00%
2023/07/26	0	44.25	1	43.46	44.85	-1	2,115	-0.05%
2023/07/25	3	46.83	0	45.70	45.95	3	2,001	0.15%
2023/07/24	1	46.15	0.7	46.10	47.05	0.3	1,817	0.02%
2023/07/21	3.1	41.58	24.4	40.48	42.80	-21.3	1,638	-1.30%
2023/07/20	40	38.38	19	37.42	38.95	21	1,237	1.69%
2023/07/19	9	33.11	8	34.78	37.10	1	737	0.14%
2023/07/18	5	33.00	5	33.75	33.75	0	329	0.00%
2023/05/18	0	0.00	0.6	28.35	28.55	-0.6	178	-0.32%
2023/04/12	1	29.40	1	29.60	29.55	0	152	0.00%
2023/04/11	0	0.00	0.3	29.00	29.20	-0.3	150	-0.18%
2023/04/10	0	28.95	0	0.00	29.05	0	147	0.00%
2023/03/30	0	0.00	0.1	28.70	28.65	-0.1	139	-0.10%
2023/03/29	0	0.00	6.1	28.16	28.40	-6.1	135	-4.50%
2022/11/22	0	24.60	0	0.00	24.65	0	164	0.02%
2022/10/04	1	24.85	0	0.00	24.75	1	136	0.74%
2022/09/15	5	27.35	0	0.00	27.35	5	146	3.42%
2022/06/16	0	29.20	0	0.00	28.95	0	227	0.00%
2022/05/17	0	28.80	0	0.00	28.80	0	342	0.00%
2022/03/14	0	31.30	0	0.00	31.30	0	2,402	0.00%
2022/03/10	0	0.00	0.3	31.30	31.30	-0.3	2,399	-0.01%
2022/03/07	0	0.00	0.5	31.55	31.55	-0.5	2,397	-0.02%
2022/02/07	0.1	32.05	0	0.00	32.70	0.1	2,318	0.00%
2022/01/26	0	0.00	1	32.00	31.95	-1	2,311	-0.04%
2022/01/25	0.1	32.60	3	32.15	32.15	-2.9	2,304	-0.13%
2022/01/21	0	0.00	7	34.40	34.00	-7	2,274	-0.31%
2022/01/19	10.1	35.30	3	35.35	35.10	7.1	2,232	0.32%
2022/01/14	0	0.00	5	34.59	34.70	-5	2,044	-0.24%
2022/01/13	0	0.00	5.8	35.46	35.40	-5.8	1,981	-0.29%
2022/01/11	5	34.85	0	0.00	34.60	5	1,880	0.27%
2022/01/10	3	33.57	28	34.38	34.50	-25	1,796	-1.39%
2022/01/07	25	33.82	1	33.50	33.85	24	1,758	1.36%
2022/01/06	1	35.10	3	35.07	34.90	-2	1,711	-0.12%
2022/01/04	0	0.00	8	34.90	35.50	-8	1,601	-0.50%
2022/01/03	5	36.25	0	0.00	35.20	5	1,566	0.32%
2021/12/30	5	37.10	1	37.35	37.00	4	1,491	0.27%
2021/12/29	10	36.84	13	36.95	36.60	-3	1,363	-0.22%
2021/12/28	16	38.11	42	38.90	36.80	-26	1,209	-2.15%
2021/12/27	20	36.10	0	0.00	37.75	20	618	3.23%
2021/12/24	1	33.30	4	33.76	34.35	-3	446	-0.67%
2021/11/30	3	29.00	0	0.00	29.00	3	189	1.58%
2021/10/04	0	0.00	0.1	26.25	26.30	-0.1	341	-0.04%
2021/09/17	2	27.20	0	0.00	27.45	2	361	0.55%
2021/09/09	0	0.00	33	26.81	26.80	-33	404	-8.17%
2021/09/08	0	0.00	9	27.24	26.85	-9	406	-2.21%
2021/07/27	0	0.00	1	31.40	31.15	-1	637	-0.16%
2021/07/22	0	0.00	1	30.45	30.20	-1	707	-0.14%
2021/07/19	0	0.00	0.8	31.15	31.30	-0.8	748	-0.11%
2021/07/16	1	31.15	0	0.00	31.05	1	797	0.13%
2021/07/13	1	31.45	0	0.00	31.20	1	891	0.11%
2021/06/28	0	0.00	0.8	30.05	30.35	-0.8	1,733	-0.05%
2021/05/18	0	0.00	5	26.70	27.60	-5	1,948	-0.26%
2021/05/13	3	27.15	0	0.00	27.05	3	1,922	0.16%
2021/05/12	4	29.06	0.6	27.30	27.50	3.4	1,904	0.18%
2021/05/03	0	0.00	0	32.80	32.50	0	1,860	0.00%
2021/04/22	1	34.50	16	36.33	34.45	-15	1,838	-0.82%
2021/04/15	29	37.22	6	37.14	36.25	23	1,612	1.43%
2021/04/14	2	38.15	7	37.66	38.25	-5	1,465	-0.34%
2021/04/13	1	33.50	0	0.00	34.80	1	973	0.10%
2021/04/12	0	0.00	1	32.45	32.20	-1	917	-0.11%
2021/04/08	0	0.00	1	32.60	32.75	-1	935	-0.11%
2021/04/07	0	0.00	8	32.18	32.20	-8	917	-0.87%
2021/04/01	0	0.00	0.8	31.35	31.45	-0.8	909	-0.09%
2021/03/30	2	31.55	0	0.00	31.45	2	904	0.22%
2021/03/22	0	0.00	1	31.10	31.05	-1	822	-0.12%
2021/03/19	0	0.00	1	31.05	31.20	-1	829	-0.12%
2021/03/16	0	30.50	0	0.00	30.60	0	874	0.00%
2021/03/12	0	0.00	1	30.20	30.30	-1	878	-0.11%
2021/03/11	1	30.05	0	0.00	30.05	1	876	0.11%
2021/03/09	0	30.17	0	0.00	30.15	0	850	0.00%
2021/03/08	0	0.00	10	30.25	30.15	-10	838	-1.19%
2021/03/03	0	30.85	0	0.00	31.00	0	819	0.00%
2021/03/02	15	31.62	0	0.00	31.10	15	798	1.88%
2021/02/25	0	0.00	1	31.35	31.40	-1	795	-0.13%
2021/02/24	0	0.00	13.3	31.22	31.15	-13.3	794	-1.67%
2021/02/17	0	0.00	1	30.50	30.60	-1	791	-0.13%
2021/02/01	1	29.50	0	0.00	30.25	1	777	0.13%
2021/01/28	0	0.00	0.2	30.35	30.10	-0.2	745	-0.03%
2021/01/26	2	30.73	0	0.00	30.30	2	721	0.28%
2021/01/22	1	30.30	0	0.00	30.30	1	722	0.14%
2021/01/21	0	0.00	5	30.47	30.30	-5	723	-0.69%
2021/01/19	1	31.85	2.9	32.11	31.50	-1.9	688	-0.27%
2021/01/18	21	31.95	1	31.90	32.00	20	673	2.97%
2021/01/15	0	0.00	0	31.30	31.40	0	643	0.00%
2021/01/11	0	0.00	2	31.00	31.00	-2	609	-0.33%
2021/01/05	0	0.00	1	32.05	32.20	-1	598	-0.17%
2020/12/25	0	0.00	0.3	31.10	31.10	-0.3	587	-0.05%
2020/12/21	3	31.30	0	0.00	30.85	3	593	0.51%
2020/12/18	2	31.35	0	0.00	31.35	2	595	0.34%
2020/12/15	0	0.00	1	30.50	30.35	-1	670	-0.15%
2020/12/04	0	0.00	0.5	30.95	31.05	-0.5	714	-0.07%
2020/12/03	0.1	30.85	13	31.16	31.00	-12.9	737	-1.75%
2020/11/27	0	0.00	1	31.30	31.35	-1	764	-0.13%
2020/11/19	1	30.75	2	30.75	30.70	-1	944	-0.11%
2020/11/18	1	30.30	0	0.00	30.40	1	1,008	0.10%
2020/11/16	1	29.75	0	0.00	29.75	1	1,037	0.10%
2020/11/13	0	0.00	1	29.50	29.50	-1	1,049	-0.10%
2020/11/12	0	0.00	1	29.65	29.35	-1	1,081	-0.09%
2020/11/11	2	29.30	0	0.00	29.35	2	1,089	0.18%
2020/10/29	0	0.00	9	29.05	29.05	-9	1,415	-0.64%
2020/10/15	0.9	29.50	0	0.00	29.50	0.9	1,694	0.05%
2020/10/14	1.3	29.65	0	0.00	29.65	1.3	1,741	0.07%
2020/09/15	0	0.00	6	31.35	31.10	-6	2,488	-0.24%
2020/09/03	0	0.00	1	32.20	32.00	-1	2,574	-0.04%
2020/08/27	1	31.65	0	0.00	31.20	1	2,819	0.04%
2020/08/20	1	29.80	0	0.00	30.20	1	2,835	0.04%
2020/08/19	12	31.71	0	0.00	31.50	12	2,783	0.43%
2020/08/12	0	0.00	0	31.55	31.80	0	2,750	0.00%
2020/08/10	0	0.00	22	31.61	31.65	-22	2,805	-0.78%
2020/08/06	0	0.00	11	32.25	32.25	-11	2,976	-0.37%
2020/08/05	0	0.00	23	32.59	32.35	-23	2,985	-0.77%
2020/08/04	0	0.00	10	32.08	31.90	-10	2,951	-0.34%
2020/08/03	0	0.00	1	32.20	31.75	-1	3,005	-0.03%
2020/07/31	0	0.00	11	32.02	32.05	-11	3,141	-0.35%
2020/07/30	1	30.55	0	0.00	30.55	1	3,125	0.03%
2020/07/23	0	0.00	2	32.80	32.90	-2	3,215	-0.06%
2020/07/17	0	0.00	7	30.81	31.25	-7	3,353	-0.21%
2020/07/13	7	31.93	12	31.98	31.95	-5	3,465	-0.14%
2020/07/10	10	31.53	0	0.00	31.30	10	3,502	0.29%
2020/07/09	0	0.00	1	31.85	31.70	-1	3,509	-0.03%
2020/07/08	6	33.05	20	32.85	32.70	-14	3,475	-0.40%
2020/07/07	1	33.95	6	33.65	33.30	-5	3,438	-0.15%
2020/07/06	0	0.00	1	32.35	32.20	-1	3,247	-0.03%
2020/07/03	20	31.85	1	31.95	31.90	19	3,287	0.58%
2020/07/02	1	31.45	0	0.00	31.75	1	3,337	0.03%
2020/07/01	3	31.55	2	31.80	31.60	1	3,329	0.03%
2020/06/30	6	32.38	10	32.26	31.80	-4	3,329	-0.12%
2020/06/29	2	31.08	0	0.00	31.25	2	3,279	0.06%
2020/06/24	2	31.90	10	31.85	31.85	-8	3,283	-0.24%
2020/06/23	0	0.00	11	31.43	31.30	-11	3,303	-0.33%
2020/06/22	0	0.00	2	31.33	31.10	-2	3,354	-0.06%
2020/06/18	0	0.00	17	30.50	31.05	-17	3,388	-0.50%
2020/06/12	2	28.40	2	29.15	29.70	0	3,499	0.00%
2020/06/11	1	30.90	1	30.50	29.80	0	3,551	0.00%
2020/06/09	3	31.45	0	0.00	31.00	3	3,675	0.08%
2020/06/05	10	32.45	5	32.94	32.60	5	3,822	0.13%
2020/06/04	6	32.67	11	32.52	33.25	-5	3,757	-0.13%
2020/06/03	0	0.00	1	30.45	30.25	-1	3,740	-0.03%
2020/06/01	0	0.00	4	30.51	30.50	-4	3,773	-0.11%
2020/05/28	0	0.00	4	30.45	29.90	-4	3,955	-0.10%
2020/05/27	17	30.22	4	30.24	30.20	13	3,990	0.33%
2020/05/26	0	0.00	1	30.45	30.10	-1	4,049	-0.02%
2020/05/25	20	29.76	0	0.00	29.75	20	4,099	0.49%
2020/05/20	0	0.00	1	29.90	29.80	-1	4,306	-0.02%
2020/05/14	24	32.92	0	0.00	32.00	24	4,311	0.56%
2020/05/13	28	33.33	12	33.05	34.10	16	4,242	0.38%
2020/05/12	0	0.00	2	33.05	32.75	-2	4,172	-0.05%
2020/05/11	0	0.00	36	33.06	32.80	-36	4,192	-0.86%
2020/05/08	0	0.00	21	33.42	33.00	-21	4,171	-0.50%
2020/05/07	7	33.96	153	33.83	33.75	-146	4,128	-3.54%	大賣/鉅額交易
2020/05/06	0	0.00	20	31.10	32.50	-20	3,973	-0.50%
2020/05/05	2	31.73	191	31.41	30.65	-189	3,981	-4.75%	大賣/鉅額交易
2020/05/04	0	0.00	30	30.13	30.45	-30	3,969	-0.76%
2020/04/29	0	0.00	10	30.85	30.05	-10	4,048	-0.25%
2020/04/28	0	0.00	2	30.10	29.90	-2	4,118	-0.05%
2020/04/27	0	0.00	1	30.00	30.00	-1	4,102	-0.02%
2020/04/23	0	0.00	8	29.51	30.00	-8	4,024	-0.20%
2020/04/22	1	27.35	10	28.18	28.30	-9	3,915	-0.23%
2020/04/21	11	27.68	1	27.60	27.60	10	3,900	0.26%
2020/04/20	5	28.26	4	28.10	28.10	1	3,893	0.03%
2020/04/14	200	27.95	3	28.03	27.95	197	3,845	5.12%	大買/鉅額交易
2020/04/13	0	27.30	0	0.00	27.30	0	3,830	0.00%
2020/04/10	11	27.47	0	0.00	27.20	11	3,817	0.29%
2020/04/09	2	27.80	3	27.97	27.50	-1	3,836	-0.03%
2020/04/08	13	27.24	0	0.00	27.50	13	3,787	0.34%
2020/04/07	3	27.35	8	25.79	27.35	-5	3,708	-0.13%
2020/04/06	0	0.00	7	24.64	24.90	-7	3,624	-0.19%
2020/04/01	13	23.75	5	24.33	24.35	8	3,629	0.22%
2020/03/31	30	24.21	0	0.00	23.70	30	3,622	0.83%
2020/03/30	5	23.77	0	0.00	23.75	5	3,630	0.14%
2020/03/27	0	0.00	41	24.43	23.45	-41	3,644	-1.12%
2020/03/25	1	25.05	0	0.00	24.80	1	3,583	0.03%
2020/03/24	10	22.90	0	0.00	23.15	10	3,566	0.28%
2020/03/23	0	0.00	64	21.98	21.70	-64	3,563	-1.80%
2020/03/19	0	0.00	197	21.39	21.35	-197	3,569	-5.52%	大賣/鉅額交易
2020/03/18	10	24.55	0	0.00	23.70	10	3,507	0.29%
2020/03/17	25.5	25.83	30	24.50	24.05	-4.5	3,465	-0.13%
2020/03/16	13	27.39	1	28.45	26.35	12	3,404	0.35%
2020/03/13	1	26.80	45	26.59	27.80	-44	3,360	-1.31%
2020/03/12	170	30.21	38	29.52	29.50	132	3,248	4.06%	大買/鉅額交易
2020/03/11	30	32.75	0	0.00	31.85	30	3,194	0.94%
2020/03/10	0	0.00	1	30.60	31.85	-1	3,175	-0.03%
2020/03/09	60	31.40	0	0.00	30.60	60	3,159	1.90%
2020/03/06	14	33.29	0	0.00	33.15	14	3,114	0.45%
2020/03/05	20	33.72	0	0.00	33.75	20	3,170	0.63%
2020/03/04	1	33.70	1	33.65	33.65	0	3,160	0.00%
2020/03/03	0	0.00	1	34.70	34.70	-1	3,102	-0.03%
2020/03/02	40	32.72	0	0.00	32.50	40	3,012	1.33%
2020/02/27	89	33.18	19	32.26	32.00	70	3,094	2.26%
2020/02/26	92	35.10	4	34.35	34.05	88	3,068	2.87%
2020/02/25	10	35.25	2	35.00	35.30	8	3,005	0.27%
2020/02/24	44	35.04	4	35.70	35.50	40	2,927	1.37%
2020/02/21	1	34.40	0	0.00	34.50	1	2,807	0.04%
2020/02/19	1	33.30	0	0.00	33.10	1	2,772	0.04%
2020/02/17	0	32.35	0	0.00	32.50	0	2,757	0.00%
2020/02/14	0	31.80	1	32.15	31.80	-1	2,890	-0.03%
2020/02/10	1	31.45	0	0.00	31.10	1	3,136	0.03%
2020/02/05	1	30.85	0	0.00	30.70	1	3,409	0.03%
2020/02/04	2	30.90	0	0.00	30.45	2	3,419	0.06%
2020/01/31	0	0.00	51	28.83	29.00	-51	3,792	-1.34%
2020/01/17	0	0.00	50	35.19	35.40	-50	4,034	-1.24%
2020/01/14	0	0.00	135	35.65	35.40	-135	4,109	-3.29%	大賣/鉅額交易
2020/01/13	0	0.00	1	35.55	35.90	-1	4,102	-0.02%
2020/01/08	0	0.00	50	33.18	33.05	-50	4,160	-1.20%
2020/01/07	5	34.92	0	0.00	34.35	5	4,245	0.12%
2020/01/06	2	34.70	0	0.00	35.05	2	4,341	0.05%
2020/01/02	2	35.65	0	0.00	35.85	2	4,420	0.05%
2019/12/31	2	35.15	0	0.00	35.05	2	4,472	0.04%
2019/12/30	1	35.45	0	0.00	35.10	1	4,557	0.02%
2019/12/25	7	35.31	0	0.00	35.45	7	4,891	0.14%
2019/12/23	1	35.35	0	0.00	35.20	1	4,976	0.02%
2019/12/20	2	35.83	0	0.00	35.90	2	5,115	0.04%
2019/12/19	1	36.40	0	0.00	36.20	1	5,398	0.02%
2019/12/18	1	36.60	0.8	36.80	36.80	0.2	5,591	0.00%
2019/12/17	0	0.00	1	38.10	37.45	-1	5,645	-0.02%
2019/12/16	1	36.60	0	0.00	36.95	1	5,677	0.02%
2019/12/13	1	36.10	0	0.00	36.10	1	5,838	0.02%
2019/12/10	0	0.00	1	37.25	36.75	-1	6,386	-0.02%
2019/12/06	0	0.00	2	38.10	37.85	-2	6,966	-0.03%
2019/12/05	1	38.00	1	38.25	38.30	0	7,574	0.00%
2019/12/04	0	0.00	1	37.50	37.20	-1	7,826	-0.01%
2019/12/03	2	37.10	0	0.00	36.80	2	7,856	0.03%
2019/12/02	4	36.18	15	37.04	37.40	-11	7,926	-0.14%
2019/11/29	2	36.15	2	36.60	36.40	0	7,897	0.00%
2019/11/28	4	36.81	0	0.00	36.50	4	7,926	0.05%
2019/11/27	2	37.20	0	0.00	37.25	2	8,128	0.02%
2019/11/26	1	37.30	0	0.00	37.40	1	8,147	0.01%
2019/11/25	0	0.00	22	35.36	35.40	-22	8,077	-0.27%
2019/11/20	0	0.00	1	37.00	36.60	-1	8,297	-0.01%
2019/11/19	1	36.60	1	36.40	36.40	0	8,450	0.00%
2019/11/13	3.3	37.63	1	37.85	36.80	2.3	9,065	0.03%
2019/11/12	6	35.58	6	36.39	37.55	0	9,032	0.00%
2019/11/11	4.1	36.69	4	35.90	35.90	0.1	9,088	0.00%
2019/11/08	3	36.82	3	37.25	37.30	0	9,167	0.00%
2019/11/07	7	37.08	14	37.01	37.15	-7	9,234	-0.08%
2019/11/06	5	37.23	25	37.13	37.65	-20	9,330	-0.21%
2019/11/05	16.1	37.96	34	37.71	37.75	-17.9	9,537	-0.19%
2019/11/04	16	37.56	5	37.52	37.00	11	9,807	0.11%
2019/11/01	5	39.29	3	39.50	39.50	2	9,823	0.02%
2019/10/31	23	39.65	2	39.50	39.00	21	9,916	0.21%
2019/10/30	39	39.74	14	40.11	40.00	25	9,878	0.25%
2019/10/29	47	43.87	93	45.12	42.30	-46	9,505	-0.48%
2019/10/28	3	46.08	5	46.30	47.00	-2	9,285	-0.02%
2019/10/25	16	45.00	3	44.68	45.20	13	9,251	0.14%
2019/10/24	9	46.09	0	0.00	45.95	9	9,217	0.10%
2019/10/23	4	46.28	2	46.30	46.30	2	9,233	0.02%
2019/10/22	2	46.35	3	46.63	46.45	-1	9,305	-0.01%
2019/10/21	15	46.26	5	46.10	46.10	10	9,352	0.11%
2019/10/18	3	46.58	0	0.00	46.45	3	9,372	0.03%
2019/10/17	6	46.90	0	0.00	47.00	6	9,363	0.06%
2019/10/16	0	0.00	7.2	46.02	46.95	-7.2	9,330	-0.08%
2019/10/15	2	45.70	1	45.90	46.20	1	9,178	0.01%
2019/10/14	8.2	45.03	8	43.73	46.45	0.2	9,056	0.00%
2019/10/09	40.3	42.38	6.5	44.17	42.25	33.8	8,947	0.38%
2019/10/08	1.1	45.60	0	0.00	45.55	1.1	8,873	0.01%
2019/10/07	21	47.14	0	0.00	46.80	21	8,856	0.24%
2019/09/25	1	43.80	177	44.22	44.00	-176	8,806	-2.00%	大賣/鉅額交易
2019/09/24	5	45.16	3	45.68	44.00	2	8,839	0.02%
2019/09/20	0	0.00	2	44.10	44.15	-2	8,816	-0.02%
2019/09/17	47	43.51	1	43.45	43.55	46	8,562	0.54%
2019/09/16	5	41.55	17.3	43.04	44.00	-12.3	8,396	-0.15%
2019/09/12	6	41.13	0	0.00	40.60	6	8,089	0.07%
2019/09/09	0	0.00	2	41.68	40.30	-2	7,794	-0.03%
2019/09/06	1	40.50	5	41.05	41.10	-4	7,618	-0.05%
2019/09/05	10	40.64	12	41.30	40.70	-2	7,491	-0.03%
2019/09/04	2	40.25	1	41.05	40.10	1	7,222	0.01%
2019/09/03	6	40.42	10	40.42	40.70	-4	7,030	-0.06%
2019/09/02	8	38.56	20	39.37	40.70	-12	6,847	-0.18%
2019/08/30	18	39.18	146	38.92	39.25	-128	6,462	-1.98%	大賣/鉅額交易
2019/08/29	10	34.20	29	34.51	36.45	-19	5,841	-0.33%
2019/08/28	17	33.39	2	33.15	33.15	15	5,524	0.27%
2019/08/27	20	32.83	22	33.60	33.55	-2	5,464	-0.04%
2019/08/26	11	32.42	9	32.62	32.50	2	5,411	0.04%
2019/08/23	6	32.96	103	32.84	32.95	-97	5,373	-1.81%	大賣/
2019/08/22	7	33.67	0	0.00	33.10	7	5,319	0.13%
2019/08/21	3	33.03	1	33.25	33.40	2	5,104	0.04%
2019/08/20	5	32.90	69	33.29	33.30	-64	5,062	-1.26%
2019/08/19	3	32.77	0	0.00	33.45	3	5,016	0.06%
2019/08/16	0	0.00	8	32.86	32.40	-8	4,981	-0.16%
2019/08/15	4	31.99	148	32.03	32.50	-144	4,922	-2.93%	大賣/鉅額交易
2019/08/14	3	32.88	8.9	33.07	32.80	-5.9	4,879	-0.12%
2019/08/13	22	32.70	1	32.75	32.50	21	4,775	0.44%
2019/08/12	184	33.09	43	33.45	33.45	141	4,650	3.03%	大買/鉅額交易
2019/08/07	3	31.23	3	31.97	30.80	0	4,425	0.00%
2019/08/06	8	30.76	0	0.00	31.35	8	4,243	0.19%
2019/08/05	8	31.28	49	31.32	31.30	-41	4,163	-0.98%
2019/08/02	5	29.90	24	29.26	30.00	-19	3,989	-0.48%
2019/08/01	11	31.01	62	30.83	31.25	-51	3,864	-1.32%
2019/07/31	73	31.36	10	31.00	31.35	63	3,794	1.66%
2019/07/30	8	30.41	11	30.59	31.00	-3	3,670	-0.08%
2019/07/29	11	28.56	11	29.35	30.30	0	3,460	0.00%
2019/07/26	296	27.07	38	27.49	28.15	258	3,180	8.11%	大買/鉅額交易
2019/07/25	122	26.99	15	26.37	26.80	107	2,987	3.58%	大買/鉅額交易
2019/07/24	2	25.15	2	25.50	25.65	0	2,905	0.00%
2019/07/23	3	24.78	2	24.95	24.95	1	2,877	0.03%
2019/07/22	12	24.53	0	0.00	24.40	12	2,878	0.42%
2019/07/19	88	25.46	17	25.22	24.95	71	2,896	2.45%
2019/07/18	52	25.12	4	25.19	25.00	48	2,906	1.65%
2019/07/17	15	25.50	5	25.11	25.00	10	2,951	0.34%
2019/07/16	75	25.74	10	25.20	25.20	65	3,004	2.16%
2019/07/15	2	24.50	3	24.63	25.20	-1	3,051	-0.03%
2019/07/03	1	24.15	0	0.00	24.15	1	3,797	0.03%
2019/07/02	3	24.40	1	24.65	24.40	2	3,798	0.05%
2019/07/01	2	24.80	1	24.50	24.35	1	3,787	0.03%
2019/06/28	0	0.00	1	23.90	23.65	-1	3,699	-0.03%
2019/06/27	3	23.60	1	23.25	24.35	2	3,683	0.05%
2019/06/26	0	0.00	1	22.45	22.40	-1	3,524	-0.03%
2019/06/25	20	22.35	0	0.00	22.30	20	3,547	0.56%
2019/06/24	20	22.10	0	0.00	22.30	20	3,551	0.56%
2019/06/21	27	22.29	2	22.60	22.30	25	3,604	0.69%
2019/06/20	30	22.45	3	22.30	22.60	27	3,685	0.73%
2019/06/19	0	0.00	5	21.95	22.55	-5	3,923	-0.13%
2019/06/18	1	22.30	2	22.00	21.50	-1	4,188	-0.02%
2019/06/17	25	21.56	0	0.00	22.20	25	4,251	0.59%
2019/06/10	15	21.65	0	0.00	21.95	15	5,100	0.29%
2019/06/06	0	0.00	0.3	21.40	21.50	-0.3	5,130	-0.01%
2019/05/31	2	21.40	0.5	21.10	21.20	1.5	5,194	0.03%
2019/05/24	5	20.75	0	0.00	20.50	5	5,567	0.09%
2019/05/22	5	21.55	0	0.00	21.00	5	5,720	0.09%
2019/05/21	2	21.50	0	0.00	21.50	2	5,922	0.03%
2019/05/20	1	22.00	0	0.00	21.90	1	6,055	0.02%
2019/05/17	0	0.00	4	22.38	21.80	-4	6,067	-0.07%
2019/05/16	90	23.26	0	0.00	22.40	90	6,045	1.49%
2019/05/15	51	23.76	0	0.00	23.90	51	6,036	0.84%
2019/05/14	75	22.65	4	22.00	23.50	71	5,956	1.19%
2019/05/13	0	0.00	2	22.70	22.25	-2	5,913	-0.03%
2019/05/10	0	0.00	1	23.35	23.40	-1	5,869	-0.02%
2019/05/06	0	0.00	1	24.80	24.05	-1	5,710	-0.02%
2019/05/03	3	25.80	1	26.00	25.35	2	5,630	0.04%
2019/04/29	1	25.75	1	25.25	25.20	0	5,437	0.00%
2019/04/24	3	25.60	0	0.00	25.25	3	5,407	0.06%
2019/04/23	4	25.71	4	25.60	25.45	0	5,379	0.00%
2019/04/19	1	25.50	3	25.02	25.20	-2	5,210	-0.04%
2019/04/18	4	25.45	11	25.95	25.00	-7	5,058	-0.14%
2019/04/17	6	23.20	1	23.40	23.60	5	4,613	0.11%
2019/04/16	0	0.00	2	22.53	22.85	-2	4,492	-0.04%
2019/04/15	2	22.73	4	22.30	22.70	-2	4,406	-0.05%
2019/04/11	0	0.00	3	21.10	20.90	-3	4,132	-0.07%
2019/04/08	3	21.45	0	0.00	21.25	3	4,071	0.07%
2019/04/03	1	21.30	0	0.00	21.30	1	4,030	0.02%
2019/03/28	3	20.47	0	0.00	20.30	3	3,886	0.08%
2019/03/26	0	0.00	5.1	21.35	20.85	-5.1	3,827	-0.13%
2019/03/25	1	21.05	0	0.00	21.10	1	3,769	0.03%
2019/03/22	1	22.10	0	0.00	21.95	1	3,667	0.03%
2019/03/19	0	0.00	3	21.10	21.15	-3	2,976	-0.10%
2019/03/18	4	20.79	0.4	21.20	21.30	3.6	2,825	0.13%
2019/03/15	0	0.00	11	20.31	20.60	-11	2,537	-0.43%
2019/03/13	1	19.65	0	0.00	19.65	1	2,173	0.05%
2019/03/06	1	20.05	0	0.00	20.10	1	2,021	0.05%
2019/03/04	0	0.00	3	19.90	19.90	-3	1,601	-0.19%
2019/02/21	0	0.00	6	19.60	19.10	-6	1,384	-0.43%
2019/02/20	1	18.60	1	18.75	19.30	0	1,183	0.00%
2019/02/15	0	0.00	1	16.70	16.65	-1	695	-0.14%
2019/02/14	5	17.30	0	0.00	17.20	5	674	0.74%
2019/02/13	0.5	16.65	0	0.00	16.75	0.5	634	0.07%
2019/01/22	10	16.20	0	0.00	16.20	10	681	1.47%
2019/01/17	1	16.25	0	0.00	16.25	1	673	0.15%
2019/01/16	2	16.70	12	16.43	16.70	-10	652	-1.53%
2019/01/15	10	16.00	0	0.00	16.10	10	559	1.79%
2018/11/20	0	0.00	2	15.55	15.45	-2	2,096	-0.10%
2018/11/19	4	15.80	0	0.00	15.70	4	2,741	0.15%
2018/11/07	0	0.00	10	15.29	15.25	-10	3,359	-0.30%
2018/10/11	0	0.00	1	14.20	14.15	-1	3,027	-0.03%
2018/10/09	10	15.75	0	0.00	15.70	10	2,986	0.33%
2018/10/05	0	0.00	1	15.75	15.80	-1	2,972	-0.03%
2018/09/21	0	0.00	6	17.15	16.85	-6	2,914	-0.21%
2018/09/19	2	17.35	3	17.65	17.35	-1	2,881	-0.03%
2018/09/18	3	16.80	0	0.00	17.25	3	2,798	0.11%
2018/09/17	6	17.15	0	0.00	17.20	6	2,749	0.22%
2018/09/14	0	0.00	0.2	16.10	16.15	-0.2	2,603	-0.01%
2018/09/05	0.1	18.15	0	0.00	18.15	0.1	2,456	0.00%
2018/09/03	0.1	18.35	0	0.00	18.45	0.1	2,310	0.00%
2018/08/31	0	0.00	5	18.60	18.65	-5	2,280	-0.22%
2018/08/28	0	0.00	4	19.05	18.90	-4	1,987	-0.20%
2018/08/27	1	19.15	0	0.00	19.30	1	1,892	0.05%
2018/08/24	0	0.00	1	19.35	19.60	-1	1,682	-0.06%
2018/08/23	4	18.29	12	18.78	18.80	-8	1,036	-0.77%
2018/08/22	0	0.00	2	16.90	17.10	-2	512	-0.39%
2018/06/25	1	16.60	0	0.00	16.60	1	452	0.22%
2018/06/20	1	16.70	0	0.00	16.70	1	443	0.23%
2018/06/12	0	0.00	2	16.70	16.75	-2	401	-0.50%
2018/06/11	2	17.00	0	0.00	17.05	2	396	0.50%
2018/06/06	3	16.83	0	0.00	16.80	3	390	0.77%
2018/06/05	1	16.90	1	17.10	16.70	0	391	0.00%
2018/06/04	1	16.40	1	16.35	16.35	0	382	0.00%
2018/05/14	20	16.65	20	16.84	16.70	0	448	0.00%
2018/03/30	0	16.85	0	0.00	16.95	0	523	0.00%