精英 (2331)-元大-敦化券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	29.95	30.10	-1	4,939	-0.02%
2024/05/06	20.1	29.85	0	0.00	29.60	20.1	4,949	0.41%
2024/05/03	30	30.10	0	0.00	30.05	30	4,964	0.60%
2024/04/30	1	30.80	0	0.00	30.70	1	5,028	0.02%
2024/04/26	50	30.72	0	0.00	30.65	50	5,231	0.96%
2024/04/24	0	0.00	50	31.12	31.50	-50	5,256	-0.95%
2024/04/19	50.1	30.97	50	31.94	30.95	0.1	5,303	0.00%
2024/04/18	1	31.65	0	0.00	31.50	1	5,323	0.02%
2024/04/17	1	30.40	80	30.91	31.25	-79	5,406	-1.46%
2024/04/16	83	29.63	0	0.00	29.10	83	5,403	1.54%
2024/04/15	52	31.74	52	32.15	31.30	0	5,439	0.00%
2024/04/12	0	0.00	4	31.80	31.80	-4	5,602	-0.07%
2024/04/11	0	0.00	1	31.50	31.40	-1	5,719	-0.02%
2024/04/10	1	31.80	0.2	31.30	31.45	0.8	6,038	0.01%
2024/04/03	3	31.40	0	0.00	31.10	3	7,258	0.04%
2024/04/02	0	0.00	3	31.70	31.60	-3	7,326	-0.04%
2024/03/29	0	0.00	54	31.49	31.50	-54	7,663	-0.70%
2024/03/27	51.1	30.91	0	0.00	30.70	51.1	8,078	0.63%
2024/03/26	1	31.80	86	31.98	31.30	-85	8,768	-0.97%
2024/03/25	0	0.00	30	30.60	30.55	-30	8,967	-0.33%
2024/03/21	0	29.90	0	0.00	30.10	0	9,073	0.00%
2024/03/20	0	0.00	50	30.10	30.00	-50	9,219	-0.54%
2024/03/15	2	29.40	0	0.00	29.20	2	9,397	0.02%
2024/03/13	20	30.00	1	30.10	29.80	19	9,610	0.20%
2024/03/12	1	30.25	0	0.00	30.10	1	9,656	0.01%
2024/03/11	2	29.95	0	0.00	30.00	2	9,670	0.02%
2024/03/08	30	30.00	0	0.00	29.65	30	9,665	0.31%
2024/03/07	92.1	30.83	0	0.00	30.40	92.1	9,606	0.96%
2024/03/06	1	32.00	1	31.55	31.50	0	9,515	0.00%
2024/03/05	11	31.71	2	31.55	31.55	9	9,474	0.09%
2024/03/04	72	31.96	58	32.38	31.70	14	9,450	0.15%
2024/03/01	1	31.75	5	31.76	31.75	-4	9,345	-0.04%
2024/02/29	1	31.50	66	31.68	32.00	-65	9,303	-0.70%
2024/02/27	31.1	30.99	2	32.05	30.75	29.1	9,217	0.32%
2024/02/26	1	31.20	3	31.95	31.55	-2	9,120	-0.02%
2024/02/23	0	0.00	156	31.08	31.00	-156	8,939	-1.75%	大賣/鉅額交易
2024/02/21	2	29.25	0	0.00	29.25	2	8,635	0.02%
2024/02/20	45	29.50	0	0.00	29.40	45	8,686	0.52%
2024/02/19	0	0.00	5	30.14	30.10	-5	8,754	-0.06%
2024/02/16	0	0.00	20	30.00	30.05	-20	8,875	-0.23%
2024/02/15	22	29.64	1	29.60	29.60	21	8,997	0.23%
2024/02/05	32	30.31	1	30.50	30.20	31	9,093	0.34%
2024/02/02	1	31.30	0	0.00	30.80	1	9,136	0.01%
2024/01/31	1	31.00	0	0.00	30.95	1	9,463	0.01%
2024/01/29	2	31.00	0	0.00	31.15	2	9,476	0.02%
2024/01/26	30.1	30.70	0	0.00	30.90	30.1	9,467	0.32%
2024/01/25	2	31.75	15	31.35	31.45	-13	9,420	-0.14%
2024/01/24	0	0.00	1	31.65	31.50	-1	9,372	-0.01%
2024/01/23	0	0.00	1	32.00	31.85	-1	9,330	-0.01%
2024/01/22	31	31.31	30	31.80	31.45	1	9,214	0.01%
2024/01/19	0	0.00	50	30.62	30.85	-50	9,124	-0.55%
2024/01/17	50	30.00	6	30.05	30.00	44	9,076	0.48%
2024/01/16	30	30.60	0	0.00	30.60	30	8,999	0.33%
2024/01/15	0	0.00	30	31.60	31.45	-30	8,934	-0.34%
2024/01/12	80.1	31.01	0	0.00	30.75	80.1	8,859	0.90%
2024/01/11	1	31.70	60	32.00	31.75	-59	8,716	-0.68%
2024/01/10	1	31.20	1	31.50	31.45	0	8,619	0.00%
2024/01/09	104.1	31.13	1	30.85	30.95	103.1	8,559	1.20%	大買/鉅額交易
2024/01/08	6	32.56	1	31.95	31.85	5	8,377	0.06%
2024/01/05	1	32.50	1	31.80	32.00	0	8,121	0.00%
2024/01/04	0	32.45	14	31.98	31.65	-14	7,918	-0.18%
2024/01/03	20	33.49	36	32.75	33.45	-16	7,582	-0.21%
2024/01/02	0	0.00	1	32.00	31.80	-1	6,685	-0.01%
2023/12/29	5	31.78	44	31.78	31.50	-39	6,558	-0.59%
2023/12/28	1.5	31.25	61	31.30	31.25	-59.5	6,295	-0.95%
2023/12/27	31.1	30.91	31	31.50	30.80	0.1	6,222	0.00%
2023/12/26	12	31.33	2	31.20	31.25	10	6,082	0.16%
2023/12/25	20	30.65	0	0.00	30.60	20	5,874	0.34%
2023/12/22	31	30.30	1	30.90	30.80	30	5,582	0.54%
2023/12/21	38.1	30.86	2	31.03	30.70	36.1	5,397	0.67%
2023/12/20	7	30.27	110	30.52	31.45	-103	4,677	-2.20%	大賣/鉅額交易
2023/12/19	2	28.75	0	0.00	28.60	2	4,380	0.05%
2023/12/18	0.1	28.58	0	0.00	28.35	0.1	4,387	0.00%
2023/12/15	56	29.59	60	30.33	29.30	-4	4,397	-0.09%
2023/12/12	53.1	29.55	0	0.00	29.35	53.1	4,392	1.21%
2023/12/11	0	0.00	21	30.11	30.10	-21	4,485	-0.47%
2023/12/08	1	30.20	41	29.82	29.75	-40	4,534	-0.88%
2023/12/06	3	28.53	0	0.00	28.50	3	4,668	0.06%
2023/12/01	0	0.00	1	28.85	28.80	-1	5,030	-0.02%
2023/11/27	21	28.80	0	0.00	28.80	21	7,170	0.29%
2023/11/24	0	0.00	13	29.48	29.45	-13	7,892	-0.16%
2023/11/22	0	0.00	1	29.10	29.20	-1	10,025	-0.01%
2023/11/21	0	0.00	1	29.05	29.15	-1	11,296	-0.01%
2023/11/20	0	0.00	32	28.99	29.00	-32	12,100	-0.26%
2023/11/17	0	0.00	1	28.40	28.40	-1	12,241	-0.01%
2023/11/15	1	28.15	6	28.13	28.00	-5	12,316	-0.04%
2023/11/14	0	0.00	81	27.86	28.10	-81	12,240	-0.66%
2023/11/13	33	26.59	0	0.00	27.50	33	12,123	0.27%
2023/11/10	0	0.00	4	26.30	27.15	-4	11,974	-0.03%
2023/11/09	8	26.96	0	0.00	26.80	8	11,929	0.07%
2023/11/06	0	0.00	50	27.00	26.60	-50	11,798	-0.42%
2023/11/01	2	25.90	0	0.00	25.70	2	11,781	0.02%
2023/10/31	1	25.75	0	0.00	25.60	1	11,814	0.01%
2023/10/30	20	26.30	0	0.00	26.25	20	11,844	0.17%
2023/10/27	0	0.00	20	26.90	26.50	-20	11,889	-0.17%
2023/10/18	21	26.60	0	0.00	26.90	21	12,243	0.17%
2023/10/17	30	27.50	0	0.00	27.15	30	12,284	0.24%
2023/10/12	0	0.00	60	28.20	28.35	-60	12,796	-0.47%
2023/10/11	40	28.25	4	28.30	28.10	36	12,915	0.28%
2023/10/05	0	0.00	1	28.60	28.60	-1	13,207	-0.01%
2023/10/04	0	0.00	0.1	28.75	28.70	-0.1	13,291	0.00%
2023/10/03	20	28.90	20	29.00	29.05	0	13,303	0.00%
2023/09/28	0	0.00	50	29.56	29.65	-50	13,362	-0.37%
2023/09/25	3	29.62	0	0.00	29.40	3	14,070	0.02%
2023/09/22	3	28.85	3	29.02	29.35	0	14,162	0.00%
2023/09/21	52	28.61	1	28.75	28.80	51	14,320	0.36%
2023/09/20	30	29.30	0	0.00	29.20	30	14,437	0.21%
2023/09/19	53	29.94	2	29.78	29.75	51	14,493	0.35%
2023/09/18	8	30.63	146	30.08	30.30	-138	14,492	-0.95%	大賣/鉅額交易
2023/09/15	60	30.67	19	30.91	30.55	41	14,703	0.28%
2023/09/14	41	31.63	16	31.18	31.20	25	14,835	0.17%
2023/09/13	53	31.64	5	32.06	31.55	48	14,722	0.33%
2023/09/12	22	32.18	2	32.28	31.90	20	14,792	0.14%
2023/09/11	22.1	32.56	67	32.91	32.15	-44.9	15,007	-0.30%
2023/09/08	4	34.83	2.5	34.72	34.65	1.5	14,819	0.01%
2023/09/07	5	35.01	4	34.80	34.80	1	14,831	0.01%
2023/09/06	9	35.44	7	35.00	35.00	2	14,838	0.01%
2023/09/05	24	34.95	10	35.09	35.15	14	14,708	0.10%
2023/09/04	24	36.76	4	38.48	36.25	20	14,288	0.14%
2023/09/01	74	40.64	81	39.95	40.25	-7	14,019	-0.05%
2023/08/31	39	38.80	9	39.29	39.40	30	13,380	0.22%
2023/08/30	386	39.30	336	39.28	39.40	50	13,215	0.38%	大買/大賣/
2023/08/29	60	39.60	15	39.74	40.10	45	13,059	0.34%
2023/08/28	26	39.66	24	39.33	39.45	2	12,653	0.02%
2023/08/25	12	34.83	121.5	38.44	38.70	-109.5	11,669	-0.94%	大賣/鉅額交易
2023/08/24	19	33.68	121	34.01	35.20	-102	10,740	-0.95%	大賣/鉅額交易
2023/08/23	3	31.78	0	0.00	32.00	3	10,094	0.03%
2023/08/22	120	31.02	0	0.00	31.20	120	10,280	1.17%	大買/鉅額交易
2023/08/21	0	0.00	100	30.57	30.80	-100	10,495	-0.95%
2023/08/18	1	30.15	14	29.59	29.60	-13	10,452	-0.12%
2023/08/17	0	0.00	80	29.24	29.45	-80	10,507	-0.76%
2023/08/16	3	28.30	34	28.66	28.75	-31	10,688	-0.29%
2023/08/15	4	28.70	6	28.80	28.70	-2	10,765	-0.02%
2023/08/14	0	0.00	100	27.75	27.80	-100	10,835	-0.92%
2023/08/11	30	27.70	148	27.53	27.65	-118	10,847	-1.09%	大賣/鉅額交易
2023/08/10	78	28.18	2	28.15	27.90	76	10,874	0.70%
2023/08/09	34	28.53	4	28.45	28.45	30	10,945	0.27%
2023/08/08	15	29.00	14	28.90	28.90	1	11,094	0.01%
2023/08/07	14	28.98	34	29.14	29.05	-20	11,109	-0.18%
2023/08/04	1	28.40	31	28.95	28.95	-30	11,173	-0.27%
2023/08/02	35	28.37	7	28.11	28.15	28	11,193	0.25%
2023/08/01	66	29.20	0	0.00	29.00	66	11,235	0.59%
2023/07/31	2	29.95	0	0.00	29.60	2	11,295	0.02%
2023/07/28	104	30.00	0	29.85	30.05	104	11,357	0.92%	大買/鉅額交易
2023/07/27	2	30.70	57	30.82	30.65	-55	11,421	-0.48%
2023/07/26	3	30.60	34	30.23	30.25	-31	11,547	-0.27%
2023/07/25	56	30.57	14	30.56	30.35	42	11,648	0.36%
2023/07/20	0	30.20	16	30.02	30.15	-16	11,571	-0.14%
2023/07/19	2	29.05	11	29.17	29.10	-9	11,500	-0.08%
2023/07/18	3	29.63	2	30.48	29.95	1	11,449	0.01%
2023/07/17	27	28.45	110	27.97	29.15	-83	11,305	-0.73%	大賣/
2023/07/14	21	30.80	26	30.83	30.85	-5	11,095	-0.05%
2023/07/13	21	31.66	13	31.46	31.25	8	11,057	0.07%
2023/07/12	5	30.59	4	30.60	30.35	1	10,787	0.01%
2023/07/11	103	30.71	4	30.50	30.50	99	10,908	0.91%	大買/
2023/07/10	14	31.20	6	31.07	31.00	8	10,853	0.07%
2023/07/07	35	31.13	19	31.01	31.05	16	10,868	0.15%
2023/07/06	8	31.61	15	31.67	31.55	-7	10,957	-0.06%
2023/07/05	16	32.13	5	31.45	31.40	11	10,890	0.10%
2023/07/04	61	32.26	73	32.39	32.35	-12	10,752	-0.11%
2023/07/03	55	33.04	30	33.32	33.45	25	10,479	0.24%
2023/06/30	26	31.79	21	31.67	31.70	5	10,123	0.05%
2023/06/29	2	31.38	3	31.60	31.60	-1	10,127	-0.01%
2023/06/28	34	30.71	143.8	31.04	30.90	-109.7	9,992	-1.10%	大賣/鉅額交易
2023/06/27	73	30.42	12	30.47	30.20	61	9,967	0.61%
2023/06/26	67	30.60	49	30.97	30.85	18	9,841	0.18%
2023/06/21	5	30.85	14	30.67	30.70	-9	9,724	-0.09%
2023/06/20	21	30.08	65	30.26	29.85	-44	9,454	-0.47%
2023/06/19	5	29.30	9	29.41	29.30	-4	9,230	-0.04%
2023/06/16	307	29.82	3	29.55	29.75	304	9,200	3.30%	大買/鉅額交易
2023/06/15	120	30.66	297.2	30.46	30.70	-177.2	9,033	-1.96%	大買/大賣/鉅額交易
2023/06/14	5	29.32	0	0.00	29.25	5	8,719	0.06%
2023/06/13	20	29.80	28	29.70	29.65	-8	8,678	-0.09%
2023/06/12	11.1	30.13	6.3	30.24	30.10	4.8	8,632	0.06%
2023/06/09	4	29.85	25.7	30.04	29.80	-21.7	8,611	-0.25%
2023/06/08	30.2	29.50	0	0.00	29.40	30.2	8,614	0.35%
2023/06/07	74.5	29.86	12	29.85	29.80	62.5	8,734	0.72%
2023/06/06	94	30.03	6.3	30.17	30.10	87.7	8,688	1.01%
2023/06/05	73	30.63	48.5	30.86	30.50	24.5	8,529	0.29%
2023/06/02	44	30.59	96	31.06	31.15	-52	8,201	-0.63%
2023/06/01	64	29.73	108	29.75	29.80	-44	7,600	-0.58%	大賣/
2023/05/31	20	29.07	50	29.03	28.90	-30	7,058	-0.42%
2023/05/30	59	28.60	45	28.34	28.30	14	6,774	0.21%
2023/05/29	0	0.00	1	28.70	28.70	-1	6,409	-0.02%
2023/05/26	93	28.41	77.3	28.34	28.25	15.8	6,207	0.25%
2023/05/25	15.1	27.65	32	28.45	28.30	-16.9	5,821	-0.29%
2023/05/24	14	26.93	60	27.32	27.30	-46	5,497	-0.84%
2023/05/23	65.1	26.54	10	26.80	26.75	55.1	5,392	1.02%
2023/05/22	5.1	26.45	152	26.56	27.10	-146.9	5,281	-2.78%	大賣/鉅額交易
2023/05/19	8	25.41	0	0.00	25.25	8	5,059	0.16%
2023/05/18	2	26.05	62	26.16	26.15	-60	4,960	-1.21%
2023/05/17	0	0.00	0.1	25.75	25.65	-0.1	4,851	0.00%
2023/05/16	15	25.41	5	25.45	25.40	10	4,798	0.21%
2023/05/15	20	25.87	23	26.13	25.90	-3	4,708	-0.06%
2023/05/12	10	24.30	0	0.00	25.60	10	4,462	0.22%
2023/05/11	10	24.30	0	0.00	24.25	10	4,291	0.23%
2023/05/10	18	24.77	8	24.53	24.75	10	4,256	0.23%
2023/05/09	6	25.24	12	25.53	25.60	-6	4,173	-0.14%
2023/05/08	33	25.69	0	0.00	25.55	33	4,111	0.80%
2023/05/05	1	25.85	11	26.55	25.95	-10	4,001	-0.25%
2023/05/04	20	26.30	22	26.49	26.25	-2	3,895	-0.05%
2023/05/03	0	0.00	0	25.80	25.90	0	3,769	0.00%
2023/05/02	1	25.05	22	25.56	25.55	-21	3,643	-0.58%
2023/04/28	7	24.61	50	24.71	24.80	-43	3,466	-1.24%
2023/04/26	0	0.00	12	23.79	24.00	-12	3,263	-0.37%
2023/04/25	20	23.65	23	23.99	23.55	-3	3,208	-0.09%
2023/04/24	0	0.00	1	23.50	23.60	-1	3,134	-0.03%
2023/04/21	15	23.02	0	0.00	23.20	15	3,102	0.48%
2023/04/20	0	0.00	1	23.45	23.55	-1	3,064	-0.03%
2023/04/19	1	24.00	0	0.00	23.80	1	3,006	0.03%
2023/04/18	50	23.80	79	23.89	23.75	-29	2,845	-1.02%
2023/04/14	74.1	23.86	72	23.88	23.75	2.1	2,713	0.08%
2023/04/13	21	23.14	0	0.00	23.00	21	2,561	0.82%
2023/04/12	29	23.43	3	23.60	23.40	26	2,488	1.04%
2023/04/11	0	0.00	40	23.43	23.20	-40	2,426	-1.65%
2023/04/07	5	22.25	0	0.00	22.10	5	2,247	0.22%
2023/04/06	6	22.36	0	0.00	22.35	6	2,223	0.27%
2023/03/31	2	22.95	12	22.83	22.75	-10	2,189	-0.46%
2023/03/30	13	22.85	11	23.11	22.95	2	2,148	0.09%
2023/03/29	11	23.59	2	23.95	23.30	9	2,000	0.45%
2023/03/28	0	24.10	0	0.00	24.25	0	1,927	0.00%
2023/03/23	0	0.00	7	23.25	23.20	-7	1,913	-0.37%
2023/03/17	5	23.10	10	23.10	23.05	-5	1,949	-0.26%
2023/03/16	0	0.00	25	22.75	22.75	-25	1,933	-1.29%
2023/03/15	15	22.72	0	0.00	22.90	15	1,913	0.79%
2023/03/14	30	22.82	31	23.18	22.85	-1	1,880	-0.05%
2023/03/13	20	23.07	2	23.15	23.05	18	1,776	1.01%
2023/03/10	13	23.63	13	23.06	23.95	0	1,677	0.00%
2023/03/09	5	22.20	5	22.50	22.20	0	1,447	0.00%
2023/03/08	0	0.00	16	22.60	22.70	-16	1,391	-1.15%
2023/03/06	0	0.00	10	21.80	21.80	-10	1,336	-0.75%
2023/02/24	2	21.65	0	0.00	21.55	2	1,357	0.15%
2023/02/22	0	0.00	1	21.60	21.50	-1	1,371	-0.07%
2023/02/21	1	21.65	0	0.00	21.75	1	1,394	0.07%
2023/02/03	2	21.55	0	0.00	21.65	2	1,700	0.12%
2023/02/01	3	21.50	0	0.00	21.55	3	1,704	0.18%
2023/01/30	4	21.13	0	0.00	21.20	4	1,738	0.23%
2023/01/13	2	20.65	0	0.00	20.55	2	1,812	0.11%
2023/01/12	2	20.95	0	0.00	20.80	2	1,851	0.11%
2023/01/05	2	20.95	0	0.00	20.80	2	2,103	0.10%
2023/01/04	0	0.00	1	21.00	20.95	-1	2,219	-0.05%
2023/01/03	1	21.30	0	0.00	21.25	1	2,314	0.04%
2022/12/29	0	0.00	2	20.60	20.75	-2	2,490	-0.08%
2022/12/28	18	20.73	0	0.00	20.70	18	2,567	0.70%
2022/12/27	1	21.25	0	0.00	21.20	1	2,694	0.04%
2022/12/23	3	21.30	0	0.00	21.45	3	2,868	0.10%
2022/12/21	4	21.50	0	0.00	21.50	4	3,076	0.13%
2022/12/20	6	21.60	0	0.00	21.30	6	3,150	0.19%
2022/12/19	1	21.75	5	21.80	21.80	-4	3,212	-0.12%
2022/12/16	0	0.00	1	22.10	22.00	-1	3,251	-0.03%
2022/12/15	46	22.62	20	22.67	22.50	26	3,287	0.79%
2022/12/14	10	22.75	43	22.48	23.10	-33	3,210	-1.03%
2022/12/13	11	21.80	0	0.00	21.80	11	3,149	0.35%
2022/12/12	0	0.00	10	22.05	21.90	-10	3,193	-0.31%
2022/12/08	3	21.50	0	0.00	21.75	3	3,447	0.09%
2022/12/07	10	21.50	1	21.45	21.55	9	3,464	0.26%
2022/12/06	30	21.98	0	0.00	21.70	30	3,490	0.86%
2022/12/02	1	22.60	2	22.60	22.55	-1	3,561	-0.03%
2022/11/29	0	0.00	20	22.25	22.30	-20	3,764	-0.53%
2022/11/23	14	22.04	0	0.00	22.00	14	4,170	0.34%
2022/11/22	0	0.00	10	22.20	22.10	-10	4,270	-0.23%
2022/11/16	1	21.75	0	0.00	21.55	1	4,878	0.02%
2022/11/15	30	21.85	0	0.00	21.90	30	5,047	0.59%
2022/11/14	0	0.00	20	22.00	22.00	-20	5,311	-0.38%
2022/11/11	10	21.50	0	0.00	21.45	10	5,679	0.18%
2022/11/10	22	21.34	0	0.00	21.40	22	6,350	0.35%
2022/11/09	10	21.80	30	21.90	21.80	-20	6,742	-0.30%
2022/11/08	25	21.40	0	0.00	21.20	25	6,807	0.37%
2022/11/07	14	21.24	10	21.40	21.25	4	6,756	0.06%
2022/11/04	10	20.90	0	0.00	20.95	10	6,742	0.15%
2022/11/03	10	20.90	20	21.00	21.20	-10	6,796	-0.15%
2022/11/02	11	20.97	0	0.00	20.95	11	6,801	0.16%
2022/10/31	10	20.50	10	20.60	20.50	0	6,844	0.00%
2022/10/28	21	20.46	0	0.00	20.25	21	6,859	0.31%
2022/10/27	0	0.00	5	20.85	20.90	-5	6,847	-0.07%
2022/10/26	1	19.75	15	20.05	20.10	-14	6,830	-0.20%
2022/10/25	98	20.12	110	20.19	20.05	-12	6,820	-0.18%	大賣/
2022/10/24	90	20.61	70	20.74	20.50	20	6,819	0.29%
2022/10/20	13	20.42	3	20.35	20.50	10	6,863	0.15%
2022/10/18	8	21.26	6	21.15	21.30	2	6,881	0.03%
2022/10/17	11	21.13	10	20.96	21.60	1	6,872	0.01%
2022/10/14	35	21.76	0	0.00	21.60	35	6,875	0.51%
2022/10/13	86	21.76	35	21.92	21.50	51	6,999	0.73%
2022/10/12	3	22.15	0	0.00	22.90	3	6,994	0.04%
2022/10/11	92	23.22	18	23.88	23.10	74	6,906	1.07%
2022/10/07	21	25.18	19	25.62	25.20	2	6,811	0.03%
2022/10/04	42	25.88	42	25.48	25.90	0	6,562	0.00%
2022/10/03	0	0.00	3	25.80	26.00	-3	6,432	-0.05%
2022/09/30	16	25.45	16	24.95	26.00	0	6,393	0.00%
2022/09/29	0	0.00	8	25.74	25.65	-8	6,316	-0.13%
2022/09/28	56	24.97	54	25.16	24.95	2	6,242	0.03%
2022/09/27	9	25.42	72	25.50	25.65	-63	6,178	-1.02%
2022/09/26	0	0.00	5	24.80	24.90	-5	6,131	-0.08%
2022/09/22	2	24.50	0	0.00	24.50	2	6,098	0.03%
2022/09/21	63	24.81	0	0.00	24.45	63	6,063	1.04%
2022/09/20	0	0.00	56	25.66	25.65	-56	6,014	-0.93%
2022/09/19	36	24.88	0	0.00	25.10	36	6,048	0.60%
2022/09/16	47	25.50	32	25.40	25.35	15	6,098	0.25%
2022/09/15	30	26.05	82	26.16	26.10	-52	6,033	-0.86%
2022/09/12	6	24.73	0	0.00	24.65	6	5,833	0.10%
2022/09/08	2	25.20	80	25.04	25.20	-78	5,796	-1.35%
2022/09/07	85	24.83	2	24.50	24.40	83	5,750	1.44%
2022/09/06	2	25.80	0	0.00	25.65	2	5,647	0.04%
2022/09/05	0	0.00	2	26.00	25.70	-2	5,605	-0.04%
2022/09/02	3	25.90	30	26.20	25.95	-27	5,551	-0.49%
2022/09/01	9	25.61	1	26.50	25.35	8	5,479	0.15%
2022/08/31	1	26.00	20	26.20	26.25	-19	5,331	-0.36%
2022/08/30	2	26.55	2	26.45	26.20	0	5,260	0.00%
2022/08/29	0	0.00	24	26.07	26.35	-24	5,141	-0.47%
2022/08/26	2	25.95	0	0.00	26.00	2	5,048	0.04%
2022/08/25	21	25.94	47	25.66	26.20	-26	4,848	-0.54%
2022/08/24	20	25.25	0	0.00	25.20	20	4,681	0.43%
2022/08/23	13	24.64	10	24.85	24.45	3	4,538	0.07%
2022/08/22	6	25.29	5	25.07	24.80	1	4,392	0.02%
2022/08/19	5	25.87	10	26.17	25.60	-5	4,195	-0.12%
2022/08/18	7	26.17	3	25.87	26.45	4	3,908	0.10%
2022/08/17	378	25.12	430	24.71	25.70	-52	3,504	-1.48%	大買/大賣/
2022/08/16	35	24.09	169	23.72	24.65	-134	2,812	-4.76%	大賣/鉅額交易
2022/08/15	0	0.00	48	22.35	22.45	-48	2,386	-2.01%
2022/08/12	2	20.95	0	0.00	21.20	2	2,276	0.09%
2022/08/11	3	20.67	0	0.00	20.75	3	2,261	0.13%
2022/08/10	16	20.60	1	20.65	20.40	15	2,264	0.66%
2022/08/09	1	21.65	0	0.00	21.60	1	2,209	0.05%
2022/08/05	0	0.00	2	21.75	21.75	-2	2,143	-0.09%
2022/08/04	11	20.93	10	21.20	21.30	1	2,138	0.05%
2022/08/03	1	21.65	0	0.00	21.30	1	2,119	0.05%
2022/08/02	2	21.48	0	0.00	21.60	2	2,110	0.09%
2022/07/29	0	0.00	10	22.00	22.05	-10	2,102	-0.48%
2022/07/28	22	21.89	11	22.38	21.65	11	2,074	0.53%
2022/07/27	0	22.45	12	22.47	22.50	-12	2,006	-0.60%
2022/07/26	10	22.39	10	22.30	22.40	0	1,959	0.00%
2022/07/25	11	22.30	14	22.30	22.30	-3	1,913	-0.16%
2022/07/22	2	21.80	5	21.85	21.95	-3	1,861	-0.16%
2022/07/21	1	21.40	0	0.00	21.85	1	1,849	0.05%
2022/07/20	309	21.70	287	21.76	21.70	22	1,812	1.21%	大買/大賣/
2022/07/19	0	21.60	0	0.00	21.60	0	1,666	0.00%
2022/07/15	0	20.40	0	0.00	20.40	0	1,683	0.00%
2022/07/14	1	20.15	10	20.25	20.20	-9	1,674	-0.54%
2022/07/13	1	19.95	0	0.00	19.95	1	1,669	0.06%
2022/07/06	20	18.60	0	0.00	18.55	20	1,577	1.27%
2022/07/05	15	18.85	0	0.00	19.15	15	1,557	0.96%
2022/07/04	23	19.74	0	0.00	19.35	23	1,510	1.52%
2022/07/01	0	0.00	10	21.05	20.10	-10	1,479	-0.68%
2022/06/30	1	21.20	0	0.00	21.20	1	1,435	0.07%
2022/06/29	0	0.00	1	22.10	22.05	-1	1,361	-0.07%
2022/06/28	0	21.85	6	21.80	21.85	-6	1,323	-0.45%
2022/06/27	13	21.69	5	21.90	21.60	8	1,281	0.62%
2022/06/24	1	21.25	2	21.55	21.20	-1	1,164	-0.09%
2022/06/23	0	0.00	20	20.28	20.70	-20	1,068	-1.87%
2022/06/21	1	20.10	0	0.00	20.25	1	1,050	0.10%
2022/06/16	0	20.85	1.7	21.01	20.35	-1.7	1,026	-0.16%
2022/06/15	0	0.00	10.1	20.90	20.75	-10.1	1,022	-0.99%
2022/06/13	11	20.55	0	0.00	20.40	11	1,017	1.08%
2022/06/10	2	20.85	0	0.00	20.85	2	1,021	0.20%
2022/06/02	0	0.00	14	20.74	20.65	-14	1,021	-1.37%
2022/05/30	0	0.00	11	20.50	20.25	-11	1,050	-1.05%
2022/05/27	0	0.00	1	20.05	19.90	-1	1,049	-0.10%
2022/05/23	0	19.75	0	0.00	19.85	0	1,075	0.00%
2022/05/20	0	0.00	8	19.80	19.80	-8	1,093	-0.73%
2022/05/17	0	19.65	0	0.00	19.75	0	1,080	0.00%
2022/05/12	33	18.54	1	18.80	18.45	32	1,066	3.00%
2022/05/03	0	0.00	1	18.80	18.80	-1	1,158	-0.09%
2022/04/28	1	18.90	0	0.00	18.85	1	1,189	0.08%
2022/04/26	20	19.50	0	0.00	19.25	20	1,194	1.67%
2022/04/25	50	19.60	2	19.75	19.60	48	1,191	4.03%
2022/04/22	1	20.60	1	20.40	20.60	0	1,189	0.00%
2022/04/21	1	20.90	100	20.45	20.80	-99	1,195	-8.28%
2022/04/19	0	19.45	0	0.00	19.40	0	1,142	0.00%
2022/04/14	0.5	19.15	0	0.00	19.15	0.5	1,218	0.04%
2022/04/07	10	19.20	0	0.00	19.15	10	1,341	0.75%
2022/03/29	0	20.25	0	0.00	20.25	0	1,469	0.00%
2022/03/21	0	0.00	6	19.38	19.35	-6	1,630	-0.37%
2022/03/18	0	0.00	10	19.50	19.60	-10	1,752	-0.57%
2022/03/16	0	0.00	10	18.70	18.70	-10	1,910	-0.52%
2022/03/15	10	18.35	0	0.00	18.35	10	2,026	0.49%
2022/03/14	0	19.05	0	0.00	18.85	0	2,064	0.00%
2022/03/08	60	18.49	0	0.00	18.45	60	2,308	2.60%
2022/03/07	30	18.93	0	0.00	19.00	30	2,452	1.22%
2022/02/25	0	0.00	11	19.67	19.60	-11	3,135	-0.35%
2022/02/24	1	19.30	0	0.00	19.40	1	3,290	0.03%
2022/02/22	1	19.90	0	0.00	20.10	1	3,611	0.03%
2022/02/10	1	20.65	0	0.00	20.60	1	4,296	0.02%
2022/01/25	50	19.65	0	0.00	19.65	50	4,655	1.07%
2022/01/20	0	20.90	0	0.00	20.90	0	4,948	0.00%
2022/01/13	1	20.80	0	0.00	20.85	1	5,483	0.02%
2022/01/11	60	21.32	0	0.00	21.25	60	5,616	1.07%
2022/01/10	0	0.00	0	21.60	21.60	0	5,763	0.00%
2022/01/07	1	21.80	0	0.00	21.75	1	5,801	0.02%
2022/01/06	0	0.00	9	22.20	22.20	-9	5,842	-0.15%
2022/01/05	0	0.00	1	22.25	22.30	-1	5,944	-0.02%
2022/01/04	1	22.10	0	22.10	22.15	1	6,030	0.02%
2021/12/28	0	0.00	6	22.40	22.30	-6	6,249	-0.10%
2021/12/27	1	22.10	0	0.00	22.30	1	6,337	0.02%
2021/12/23	1	22.55	2	22.50	22.50	-1	6,548	-0.02%
2021/12/22	5	22.40	0	0.00	22.35	5	6,667	0.07%
2021/12/21	1	22.00	3	21.95	22.00	-2	6,843	-0.03%
2021/12/15	10	21.90	0	0.00	22.00	10	8,669	0.12%
2021/12/14	1	22.20	1	22.70	22.20	0	9,666	0.00%
2021/12/10	4	22.20	0	0.00	22.35	4	9,867	0.04%
2021/12/09	104	23.00	12	23.03	22.85	92	9,912	0.93%	大買/
2021/12/08	1	23.10	3	23.15	23.05	-2	9,874	-0.02%
2021/12/07	1	23.30	0	0.00	23.15	1	9,914	0.01%
2021/12/03	0	0.00	1	23.30	23.35	-1	10,155	-0.01%
2021/12/02	5	23.55	2	23.45	23.35	3	10,203	0.03%
2021/12/01	4	24.53	2	24.95	24.75	2	10,291	0.02%
2021/11/30	1	24.85	63	24.66	24.85	-62	10,215	-0.61%
2021/11/29	4	23.06	3	23.33	23.35	1	10,087	0.01%
2021/11/26	4	23.39	2	23.70	23.70	2	10,378	0.02%
2021/11/25	1	23.70	106.2	24.01	23.70	-105.2	10,740	-0.98%	大賣/鉅額交易
2021/11/24	0	0.00	13	23.74	23.60	-13	10,749	-0.12%
2021/11/23	2	23.25	4	23.55	23.15	-2	10,736	-0.02%
2021/11/19	3.2	22.86	56	23.01	22.90	-52.8	11,022	-0.48%
2021/11/18	6	22.00	0	0.00	22.00	6	10,894	0.06%
2021/11/15	40	21.32	0	0.00	21.30	40	10,887	0.37%
2021/11/12	0	0.00	5	22.05	22.00	-5	10,815	-0.05%
2021/11/11	3	22.52	0	22.35	22.30	3	10,763	0.03%
2021/11/10	2	22.90	1	23.75	22.85	1	10,692	0.01%
2021/11/09	1	23.85	3	23.80	24.00	-2	10,557	-0.02%
2021/11/08	1	23.60	0	0.00	23.70	1	10,423	0.01%
2021/11/05	1	23.20	0	0.00	23.15	1	10,395	0.01%
2021/11/03	4	22.91	0	0.00	23.00	4	10,351	0.04%
2021/11/02	37	23.43	4	23.00	22.85	33	10,261	0.32%
2021/11/01	2	24.00	5	23.62	23.85	-3	10,101	-0.03%
2021/10/29	0	23.70	0	0.00	23.70	0	9,972	0.00%
2021/10/28	0	0.00	4	23.95	23.70	-4	9,934	-0.04%
2021/10/27	0	0.00	3	23.58	23.60	-3	9,810	-0.03%
2021/10/26	12	23.61	3.1	23.64	23.60	8.9	9,774	0.09%
2021/10/25	6	22.85	16	23.21	23.25	-10	9,537	-0.10%
2021/10/22	15	22.07	6	22.00	21.95	9	9,525	0.09%
2021/10/20	0	0.00	20	22.40	22.35	-20	9,678	-0.21%
2021/10/19	2	23.10	0	0.00	22.90	2	9,673	0.02%
2021/10/18	20	23.20	12	23.42	23.20	8	9,650	0.08%
2021/10/14	5	22.67	0	0.00	22.50	5	9,535	0.05%
2021/10/13	1	22.85	0	0.00	22.85	1	9,507	0.01%
2021/10/12	0	23.90	10	23.80	23.35	-10	9,568	-0.10%
2021/10/08	2	22.93	0	0.00	23.20	2	9,481	0.02%
2021/10/07	7	23.16	7	23.03	22.95	0	9,423	0.00%
2021/10/06	2	22.80	0	0.00	22.55	2	9,383	0.02%
2021/10/05	10	23.30	1	22.50	23.15	9	9,351	0.10%
2021/10/04	0	0.00	1	23.00	23.00	-1	9,331	-0.01%
2021/10/01	102	23.00	0	0.00	22.80	102	9,248	1.10%	大買/鉅額交易
2021/09/30	1	23.95	0	0.00	23.85	1	9,108	0.01%
2021/09/29	1	24.30	2	24.35	24.05	-1	9,019	-0.01%
2021/09/28	0	0.00	39	24.24	24.50	-39	8,906	-0.44%
2021/09/27	3	24.77	2	24.40	24.40	1	8,715	0.01%
2021/09/24	15	24.97	2	25.03	25.05	13	8,575	0.15%
2021/09/23	42	25.24	15	25.54	25.35	27	8,134	0.33%
2021/09/22	28	24.64	28	24.60	23.60	0	7,496	0.00%
2021/09/17	8	25.46	210	25.04	25.45	-202	6,924	-2.92%	大賣/鉅額交易
2021/09/16	3	24.43	12	24.63	23.90	-9	5,909	-0.15%
2021/09/15	12	24.17	0	0.00	24.20	12	5,737	0.21%
2021/09/14	9	23.68	0	0.00	24.30	9	5,652	0.16%
2021/09/13	0	0.00	15	23.23	23.20	-15	5,513	-0.27%
2021/09/10	3	22.77	0	0.00	22.30	3	5,457	0.05%
2021/09/09	0	0.00	2	23.35	23.40	-2	5,397	-0.04%
2021/09/07	0	0.00	1	23.50	23.80	-1	5,137	-0.02%
2021/09/06	2	23.13	1	23.40	23.00	1	5,070	0.02%
2021/09/03	0	0.00	5	24.10	24.15	-5	4,887	-0.10%
2021/09/02	0	0.00	6	24.30	24.15	-6	4,845	-0.12%
2021/09/01	6	24.81	2	24.40	24.90	4	4,667	0.09%
2021/08/31	1	24.75	26	24.41	24.80	-25	4,327	-0.58%
2021/08/30	1	23.35	2	23.35	23.15	-1	3,921	-0.03%
2021/08/27	20	22.92	2	22.93	23.10	18	3,844	0.47%
2021/08/26	0	0.00	14	23.09	23.10	-14	3,753	-0.37%
2021/08/25	21	22.73	1	22.45	23.20	20	3,618	0.55%
2021/08/24	0	0.00	7	21.40	21.90	-7	3,364	-0.21%
2021/08/23	0	0.00	1	20.50	20.45	-1	3,242	-0.03%
2021/08/20	2	20.15	0	0.00	19.70	2	3,254	0.06%
2021/08/18	0	0.00	2	19.30	19.70	-2	3,353	-0.06%
2021/08/17	38	19.35	0	0.00	19.30	38	3,389	1.12%
2021/08/16	12	19.60	0	0.00	19.65	12	3,403	0.35%
2021/08/11	89	19.96	0	0.00	19.85	89	3,505	2.54%
2021/08/02	3	21.60	0	0.00	21.60	3	4,447	0.07%
2021/07/30	2	21.65	0	0.00	21.60	2	4,497	0.04%
2021/07/29	7	21.81	0	0.00	21.90	7	4,595	0.15%
2021/07/28	11	21.03	0	0.00	21.25	11	4,741	0.23%
2021/07/27	8	23.16	2	23.15	22.45	6	4,874	0.12%
2021/07/26	0	0.00	3	22.63	23.20	-3	4,851	-0.06%
2021/07/23	0	0.00	2	22.18	22.35	-2	4,917	-0.04%
2021/07/21	1	20.85	0	0.00	20.95	1	5,132	0.02%
2021/07/19	6	22.18	5	22.65	22.30	1	5,432	0.02%
2021/07/16	3	22.43	2	22.10	22.35	1	6,116	0.02%
2021/07/15	0	0.00	8	21.80	21.65	-8	6,369	-0.13%
2021/07/14	5	21.10	0	0.00	20.85	5	6,823	0.07%
2021/07/12	0	0.00	1.6	21.15	21.60	-1.6	7,245	-0.02%
2021/07/09	0	0.00	0.3	20.95	20.90	-0.3	7,379	0.00%
2021/07/08	2	21.30	0	0.00	21.25	2	7,533	0.03%
2021/07/07	2	21.45	0	0.00	21.40	2	7,726	0.03%
2021/07/06	4	21.80	0	0.00	21.60	4	7,986	0.05%
2021/07/02	2	21.30	0	0.00	21.40	2	8,287	0.02%
2021/07/01	6	21.55	0	0.00	21.40	6	8,417	0.07%
2021/06/23	0	0.00	2	22.85	23.00	-2	10,178	-0.02%
2021/06/21	1	21.90	0	0.00	21.85	1	11,410	0.01%
2021/06/18	3	22.47	0	0.00	22.50	3	11,798	0.03%
2021/06/10	0	0.00	15	22.92	22.65	-15	13,786	-0.11%
2021/06/09	1	23.35	18	23.24	23.20	-17	14,628	-0.12%
2021/06/08	0	0.00	19	24.22	24.05	-19	16,008	-0.12%
2021/06/04	2	23.35	0	0.00	23.40	2	16,867	0.01%
2021/06/02	5	23.70	43	23.89	23.75	-38	17,295	-0.22%
2021/05/28	5	24.48	1	24.20	24.15	4	18,415	0.02%
2021/05/25	0	0.00	7	24.98	24.75	-7	19,709	-0.04%
2021/05/24	3	24.50	1	24.30	24.55	2	20,518	0.01%
2021/05/20	0	0.00	2	24.10	23.25	-2	21,785	-0.01%
2021/05/19	0	0.00	2	23.95	24.00	-2	22,940	-0.01%
2021/05/18	6	22.56	6	23.33	23.40	0	23,156	0.00%
2021/05/17	1	21.50	6	21.76	21.30	-5	23,184	-0.02%
2021/05/14	6	23.28	7	24.00	23.10	-1	23,060	0.00%
2021/05/13	18	23.38	20	23.02	23.20	-2	23,142	-0.01%
2021/05/12	8	23.41	0	0.00	22.65	8	23,223	0.03%
2021/05/11	2	24.50	0	0.00	24.50	2	23,049	0.01%
2021/05/10	1	26.50	0	0.00	26.90	1	23,000	0.00%
2021/05/07	0	0.00	1	26.70	26.70	-1	23,046	0.00%
2021/05/05	3	27.10	4.9	26.51	26.30	-1.9	23,029	-0.01%
2021/05/04	51	24.52	16	24.98	25.40	35	22,987	0.15%
2021/05/03	66	26.24	0	0.00	26.00	66	22,942	0.29%
2021/04/29	21	27.64	0	0.00	27.40	21	22,917	0.09%
2021/04/28	7	28.16	71	28.21	28.20	-64	23,062	-0.28%
2021/04/27	11	28.41	83	28.29	28.75	-72	23,497	-0.31%
2021/04/26	12	28.80	2	28.73	28.55	10	23,892	0.04%
2021/04/23	15	29.45	20	30.00	29.45	-5	23,760	-0.02%
2021/04/22	277	30.02	23	30.16	29.45	254	23,683	1.07%	大買/鉅額交易
2021/04/21	3	32.40	27.2	32.99	32.60	-24.2	23,036	-0.10%
2021/04/20	3	33.15	22	32.68	32.35	-19	22,928	-0.08%
2021/04/19	0	0.00	49	31.49	32.20	-49	22,678	-0.22%
2021/04/16	6.3	31.06	6	30.90	31.10	0.3	22,454	0.00%
2021/04/15	13	30.87	137	31.48	30.75	-124	22,522	-0.55%	大賣/鉅額交易
2021/04/14	30	30.05	0	0.00	30.05	30	22,746	0.13%
2021/04/13	103	30.29	5	30.74	30.75	98	22,708	0.43%	大買/
2021/04/12	13	29.78	200	30.69	31.00	-187	22,622	-0.83%	大賣/鉅額交易
2021/04/09	58	30.00	0	0.00	30.05	58	22,457	0.26%
2021/04/08	16	30.73	0	0.00	30.70	16	22,353	0.07%
2021/04/07	54	30.72	1	30.70	30.70	53	22,626	0.23%
2021/04/06	50	30.73	0	0.00	30.70	50	22,812	0.22%
2021/04/01	6	31.64	0	0.00	31.40	6	23,514	0.03%
2021/03/31	32.8	31.75	21	31.08	31.05	11.8	23,970	0.05%
2021/03/30	10	32.12	0	0.00	32.00	10	23,883	0.04%
2021/03/29	26	33.13	3	32.95	32.65	23	23,886	0.10%
2021/03/26	9	33.30	4	33.66	33.40	5	24,177	0.02%
2021/03/25	0	0.00	84	31.82	33.10	-84	24,426	-0.34%
2021/03/24	3	31.10	22.1	31.25	31.25	-19.1	24,766	-0.08%
2021/03/23	109	30.29	24	30.59	30.25	85	24,698	0.34%	大買/
2021/03/22	30	34.01	23	34.00	33.60	7	24,373	0.03%
2021/03/19	25	34.87	16	34.49	34.60	9	24,067	0.04%
2021/03/18	31.2	33.94	34	34.08	34.10	-2.8	23,572	-0.01%
2021/03/17	35	34.73	23	34.30	33.70	12	23,445	0.05%
2021/03/16	53	35.19	7	35.19	34.60	46	23,195	0.20%
2021/03/15	106	35.18	96	35.24	35.30	10	22,716	0.04%	大買/
2021/03/12	290	34.05	218	34.48	34.50	72	21,886	0.33%	大買/大賣/
2021/03/11	5	31.74	163	32.19	32.30	-158	20,610	-0.77%	大賣/鉅額交易
2021/03/10	18	31.37	19	32.07	31.25	-1	20,337	0.00%
2021/03/09	7	30.61	1	31.00	31.00	6	20,017	0.03%
2021/03/08	101	30.35	0	0.00	30.50	101	19,842	0.51%	大買/鉅額交易
2021/03/05	102	30.92	159	31.30	30.85	-57	19,635	-0.29%	大買/大賣/
2021/03/04	58	30.78	502	30.56	30.50	-444	19,337	-2.30%	大賣/鉅額交易
2021/03/03	76	31.31	119	31.65	31.30	-43	19,040	-0.23%	大賣/
2021/03/02	60	31.09	158	30.93	30.35	-98	18,556	-0.53%	大賣/
2021/02/26	110	30.52	52	30.80	30.50	58	17,786	0.33%	大買/
2021/02/25	5	30.52	16.4	30.65	30.65	-11.4	17,535	-0.07%
2021/02/24	173.4	30.41	724	30.85	30.80	-550.6	17,255	-3.19%	大買/大賣/鉅額交易
2021/02/23	8	28.69	35	29.18	29.40	-27	16,457	-0.16%
2021/02/22	211	29.02	99	28.82	28.20	112	16,102	0.70%	大買/鉅額交易
2021/02/19	136	28.74	379	29.15	29.60	-243	15,862	-1.53%	大買/大賣/鉅額交易
2021/02/18	47	27.11	68	27.46	27.05	-21	14,894	-0.14%
2021/02/17	10	26.60	13	26.59	26.50	-3	14,649	-0.02%
2021/02/05	30	26.61	11	26.62	26.70	19	14,535	0.13%
2021/02/04	102	26.59	73	27.00	26.40	29	14,478	0.20%	大買/
2021/02/03	10	26.25	10	26.90	26.60	0	14,380	0.00%
2021/02/02	0	0.00	2	26.55	26.45	-2	14,221	-0.01%
2021/02/01	0	0.00	2	25.95	25.90	-2	14,229	-0.01%
2021/01/29	30	25.48	16	25.49	25.20	14	14,293	0.10%
2021/01/28	54	25.61	0	0.00	25.65	54	14,233	0.38%
2021/01/26	38	26.45	2	27.15	26.45	36	14,299	0.25%
2021/01/25	22	27.32	38	27.03	26.80	-16	14,198	-0.11%
2021/01/22	105	26.00	0	0.00	26.20	105	14,018	0.75%	大買/鉅額交易
2021/01/21	46	26.78	14	27.55	26.40	32	13,954	0.23%
2021/01/20	97	26.49	21	26.67	26.65	76	13,718	0.55%
2021/01/19	5	26.53	197	27.59	27.60	-192	13,192	-1.46%	大賣/鉅額交易
2021/01/18	1	25.40	6	25.54	25.10	-5	12,593	-0.04%
2021/01/15	64	24.67	0	0.00	24.70	64	12,663	0.51%
2021/01/14	8	25.44	11	25.64	25.15	-3	12,751	-0.02%
2021/01/13	20	25.74	60	25.88	25.60	-40	13,110	-0.31%
2021/01/12	0	0.00	109	24.84	25.20	-109	12,862	-0.85%	大賣/鉅額交易
2021/01/11	63	24.04	52	24.07	23.95	11	12,659	0.09%
2021/01/08	90	25.09	12	25.45	24.70	78	12,573	0.62%
2021/01/07	49	25.91	52	26.12	26.15	-3	12,469	-0.02%
2021/01/06	1	25.65	1	25.35	25.60	0	12,141	0.00%
2021/01/05	91	25.23	3	25.38	25.25	88	12,098	0.73%
2021/01/04	34	25.96	2	25.95	25.95	32	12,233	0.26%
2020/12/31	2	25.90	0	0.00	25.95	2	12,523	0.02%
2020/12/30	65	26.45	37	25.94	26.35	28	12,722	0.22%
2020/12/29	12	26.25	90	26.02	26.30	-78	12,603	-0.62%
2020/12/28	70	25.97	66	26.12	25.80	4	12,319	0.03%
2020/12/25	20	24.61	88	23.93	25.10	-68	11,496	-0.59%
2020/12/24	5	22.92	5	23.43	22.85	0	10,843	0.00%
2020/12/23	131	22.48	79	22.53	23.10	52	10,730	0.48%	大買/
2020/12/22	74	22.47	325	22.53	22.90	-251	10,416	-2.41%	大賣/鉅額交易
2020/12/21	254	23.50	84	23.49	23.10	170	9,876	1.72%	大買/鉅額交易
2020/12/18	323	22.07	259	23.21	23.40	64	9,081	0.70%	大買/大賣/
2020/12/17	20	20.30	186	21.17	21.30	-166	8,215	-2.02%	大賣/鉅額交易
2020/12/16	0	0.00	2	19.65	19.40	-2	7,667	-0.03%
2020/12/15	14	18.95	4	19.09	18.85	10	7,585	0.13%
2020/12/11	7	18.85	0	0.00	18.50	7	7,499	0.09%
2020/12/10	30	19.62	47	19.67	19.70	-17	7,397	-0.23%
2020/12/09	7	18.95	0	0.00	19.15	7	7,234	0.10%
2020/12/08	9	18.73	0	0.00	18.95	9	7,261	0.12%
2020/12/07	4	18.85	0	0.00	18.90	4	7,246	0.06%
2020/12/04	2	18.95	13	18.78	19.05	-11	7,152	-0.15%
2020/12/03	0	0.00	20	18.38	18.00	-20	6,958	-0.29%
2020/12/02	0	0.00	2	17.75	17.75	-2	6,913	-0.03%
2020/12/01	0	0.00	2	17.60	17.60	-2	6,932	-0.03%
2020/11/30	28	17.21	9	17.25	17.25	19	7,074	0.27%
2020/11/25	2	17.15	0	0.00	17.15	2	7,075	0.03%
2020/11/24	19	17.49	7	17.35	17.35	12	7,064	0.17%
2020/11/23	4	17.55	0	0.00	17.55	4	7,066	0.06%
2020/11/20	2	17.75	0	0.00	17.80	2	7,031	0.03%
2020/11/19	31	18.04	17	17.98	17.85	14	6,974	0.20%
2020/11/18	125	19.04	75	18.75	18.15	50	6,860	0.73%	大買/
2020/11/17	0	0.00	59	18.88	19.40	-59	6,236	-0.95%
2020/11/16	10	17.73	4	18.20	17.65	6	6,007	0.10%
2020/11/13	0	0.00	6	17.61	17.80	-6	6,042	-0.10%
2020/11/11	0	0.00	10	17.89	17.60	-10	6,136	-0.16%
2020/11/10	6	16.89	0	0.00	17.55	6	6,078	0.10%
2020/11/09	8	17.22	0	0.00	17.10	8	5,987	0.13%
2020/11/06	18	17.91	13	18.01	17.70	5	5,853	0.09%
2020/11/05	0	0.00	4	17.75	17.65	-4	5,742	-0.07%
2020/11/04	13	17.34	1	17.30	17.30	12	5,797	0.21%
2020/11/03	10	17.75	60	17.56	18.00	-50	5,704	-0.88%
2020/11/02	4	16.93	0	0.00	17.00	4	5,578	0.07%
2020/10/30	14	17.16	10	17.03	16.95	4	5,724	0.07%
2020/10/29	3	17.15	4	17.55	17.55	-1	5,790	-0.02%
2020/10/28	4	17.05	7	17.62	17.05	-3	5,729	-0.05%
2020/10/23	42	17.67	6	17.95	17.05	36	5,568	0.65%
2020/10/22	10	17.35	10	17.40	17.30	0	5,409	0.00%
2020/10/21	22	17.02	11	17.23	16.95	11	5,223	0.21%
2020/10/20	10	16.85	10	17.04	17.00	0	4,791	0.00%
2020/10/19	2	16.70	0	0.00	16.70	2	4,730	0.04%
2020/10/15	1	16.25	0	0.00	16.65	1	4,716	0.02%
2020/10/14	6	16.85	0	0.00	16.85	6	4,859	0.12%
2020/10/12	2	17.15	0	0.00	17.05	2	4,800	0.04%
2020/10/08	11	16.96	10	16.90	17.10	1	4,527	0.02%
2020/10/07	3	15.40	4.9	15.79	15.95	-1.9	4,128	-0.04%
2020/10/06	0	0.00	3	14.57	15.10	-3	3,809	-0.08%
2020/10/05	0	0.00	5	13.65	13.75	-5	3,517	-0.14%
2020/09/30	3	13.55	52	13.55	13.35	-49	3,485	-1.41%
2020/09/29	2	13.25	2	13.40	13.35	0	3,414	0.00%
2020/09/28	0	0.00	5	13.30	13.00	-5	3,343	-0.15%
2020/09/23	0	0.00	1	13.40	13.40	-1	3,223	-0.03%
2020/09/11	2	12.45	0	0.00	12.45	2	2,995	0.07%
2020/09/10	0	0.00	2	12.60	12.60	-2	2,918	-0.07%
2020/09/09	0	0.00	1	12.55	13.00	-1	2,867	-0.03%
2020/09/07	30	12.93	3	12.90	12.90	27	2,800	0.96%
2020/09/04	0	0.00	2	13.15	13.15	-2	2,712	-0.07%
2020/09/03	51	13.15	8	13.22	13.15	43	2,651	1.62%
2020/09/02	20	13.30	5	13.45	13.65	15	2,466	0.61%
2020/09/01	5	13.50	0	0.00	13.80	5	2,407	0.21%
2020/08/31	0	0.00	1	14.00	14.00	-1	2,323	-0.04%
2020/08/28	0	0.00	14	13.84	13.90	-14	2,272	-0.62%
2020/08/26	40	12.96	4	13.00	13.05	36	2,131	1.69%
2020/08/25	12	13.48	10	13.55	13.40	2	2,111	0.09%
2020/08/19	5	13.30	0	0.00	13.45	5	2,036	0.25%
2020/08/18	18	13.95	15	14.40	13.55	3	1,960	0.15%
2020/08/14	0	0.00	3	13.60	13.70	-3	1,805	-0.17%
2020/08/12	7	13.00	4	13.15	13.20	3	1,793	0.17%
2020/08/11	0	0.00	2	13.30	13.45	-2	1,799	-0.11%
2020/08/05	0	0.00	1	13.50	13.00	-1	1,635	-0.06%
2020/07/28	1	11.70	7	11.85	11.75	-6	1,425	-0.42%
2020/07/23	5	12.35	3	12.35	12.35	2	1,388	0.14%
2020/07/22	5	12.55	5	12.60	12.55	0	1,382	0.00%
2020/07/20	10	12.50	0	0.00	12.20	10	1,299	0.77%
2020/07/17	0	0.00	5	12.00	12.90	-5	1,054	-0.47%
2020/07/15	0	0.00	2	11.65	11.65	-2	948	-0.21%
2020/07/13	0	0.00	1	11.65	11.65	-1	1,055	-0.09%
2020/07/06	0	0.00	5	11.65	11.65	-5	1,000	-0.50%
2020/07/03	10	11.50	5	11.40	11.40	5	999	0.50%
2020/06/30	4	11.80	0	0.00	11.85	4	983	0.41%
2020/06/29	18	11.78	20	11.95	11.85	-2	969	-0.21%
2020/06/16	2	11.30	2	11.30	11.30	0	847	0.00%
2020/06/15	4	11.05	3	11.05	11.05	1	876	0.11%
2020/06/10	0	0.00	2	11.60	11.65	-2	920	-0.22%
2020/06/09	0	0.00	1	11.60	11.60	-1	961	-0.10%
2020/06/05	0	0.00	0.1	11.75	11.85	-0.1	935	-0.01%
2020/06/04	0	0.00	5	11.75	11.75	-5	944	-0.53%
2020/05/29	10	11.65	10	11.70	11.70	0	934	0.00%
2020/05/28	10	11.55	1	11.60	11.50	9	929	0.97%
2020/05/26	10	11.60	10	11.75	11.65	0	930	0.00%
2020/05/19	0	0.00	5	11.55	11.70	-5	930	-0.54%
2020/05/15	10	11.30	5	11.35	11.30	5	912	0.55%
2020/05/12	10	11.50	5	11.50	11.50	5	894	0.56%
2020/05/07	10	11.35	5	11.35	11.30	5	861	0.58%
2020/05/06	0	0.00	10	11.00	11.40	-10	830	-1.20%
2020/05/05	1	10.40	0	0.00	10.40	1	792	0.13%
2020/04/29	0	0.00	5	10.60	10.60	-5	791	-0.63%
2020/04/27	0	0.00	5	10.33	10.30	-5	818	-0.61%
2020/04/23	10	10.20	4	10.25	10.25	6	814	0.74%
2020/04/22	0	0.00	5	10.20	10.20	-5	812	-0.62%
2020/04/21	10	10.30	5	10.00	10.00	5	802	0.62%
2020/04/20	10	10.90	10	10.80	10.80	0	781	0.00%
2020/04/17	11	11.21	5	11.25	11.10	6	770	0.78%
2020/04/16	0	0.00	10.3	9.78	10.35	-10.3	689	-1.50%
2020/04/15	0	0.00	10.2	9.42	9.42	-10.2	656	-1.56%
2020/04/14	5	9.24	18	9.29	9.31	-13	652	-1.99%
2020/04/13	10	9.18	30	9.18	9.10	-20	652	-3.06%
2020/04/10	0	0.00	4	9.27	9.25	-4	657	-0.61%
2020/04/09	0	0.00	2	9.08	9.06	-2	657	-0.30%
2020/04/07	0	0.00	5	8.60	8.60	-5	647	-0.77%
2020/04/06	0	0.00	8	8.52	8.43	-8	646	-1.24%
2020/04/01	0	0.00	5	8.36	8.36	-5	646	-0.77%
2020/03/25	0	0.00	10	8.20	8.16	-10	655	-1.53%
2020/03/23	0	0.00	5	7.64	7.56	-5	673	-0.74%
2020/03/20	0	0.00	40	7.85	7.84	-40	680	-5.88%
2020/03/19	11	7.47	0	0.00	7.47	11	675	1.63%
2020/03/13	11	8.84	4	8.84	9.47	7	613	1.14%
2020/03/12	10	10.00	5	9.82	9.82	5	576	0.87%
2020/03/10	0	0.00	40	10.63	10.70	-40	558	-7.16%
2020/03/09	5	10.65	5	10.50	10.50	0	549	0.00%
2020/03/04	0	0.00	10	11.30	11.30	-10	533	-1.87%
2020/02/24	10	11.68	0	0.00	11.65	10	504	1.98%
2020/02/19	0	0.00	5	12.05	12.05	-5	493	-1.01%
2020/02/18	0	0.00	2	12.00	12.00	-2	483	-0.41%
2020/02/14	0	0.00	2	12.05	12.05	-2	483	-0.41%
2020/02/13	0	0.00	2	11.95	11.95	-2	480	-0.42%
2020/02/12	0	0.00	2	11.90	11.90	-2	485	-0.41%
2020/02/11	0	0.00	1	11.75	11.75	-1	489	-0.20%
2020/02/10	0	0.00	2	11.65	11.65	-2	501	-0.40%
2020/02/05	0	0.00	5	11.90	11.90	-5	524	-0.95%
2020/01/30	10	12.50	0	0.00	12.20	10	575	1.74%
2020/01/20	0	0.00	2	13.55	13.55	-2	561	-0.36%
2020/01/14	0	0.00	2	13.70	13.70	-2	609	-0.33%
2020/01/08	5	13.25	0	0.00	13.35	5	705	0.71%
2020/01/02	0	0.00	4	13.80	13.95	-4	745	-0.54%
2019/12/31	4	13.75	9	13.60	13.70	-5	746	-0.67%
2019/12/30	5	13.85	1	13.80	13.70	4	746	0.54%
2019/12/27	0	0.00	7	13.75	13.75	-7	741	-0.94%
2019/12/26	0	0.00	5.9	13.79	13.85	-5.9	733	-0.80%
2019/12/19	0	0.00	1	13.65	14.00	-1	732	-0.14%
2019/12/17	15	13.43	0	0.00	13.40	15	734	2.04%
2019/12/16	0	0.00	4	13.30	13.25	-4	727	-0.55%
2019/12/11	0	0.00	1	13.10	13.10	-1	764	-0.13%
2019/11/28	1	12.90	3	12.90	12.90	-2	911	-0.22%
2019/11/13	0	0.00	1	12.70	12.70	-1	1,351	-0.07%
2019/11/11	20	12.60	11	12.45	12.45	9	1,359	0.66%
2019/11/08	29	12.85	17	12.88	12.85	12	1,355	0.89%
2019/10/25	1	13.80	0	0.00	13.75	1	1,240	0.08%
2019/10/24	0.2	13.70	0	0.00	13.80	0.2	1,237	0.02%
2019/10/17	0	0.00	2	13.75	13.75	-2	1,192	-0.17%
2019/10/15	5	13.45	0	0.00	13.55	5	1,110	0.45%
2019/10/14	0	0.00	35	13.00	13.00	-35	1,074	-3.26%
2019/10/07	0	0.00	1	12.85	12.85	-1	1,072	-0.09%
2019/10/02	0	0.00	5	12.70	12.70	-5	1,075	-0.46%
2019/09/24	1	13.30	0	0.00	13.10	1	1,065	0.09%
2019/09/12	0	0.00	5	12.90	12.90	-5	982	-0.51%
2019/09/06	0	0.00	5	13.00	13.00	-5	955	-0.52%
2019/09/02	0	0.00	10	12.70	12.70	-10	841	-1.19%
2019/08/28	0	0.00	30	12.60	12.60	-30	799	-3.75%
2019/08/27	0	0.00	0.1	12.30	12.40	-0.1	783	-0.02%
2019/08/22	0	0.00	20	12.95	12.90	-20	733	-2.73%
2019/08/20	42	12.64	23	12.48	12.60	19	656	2.89%
2019/08/19	3	12.45	30	12.40	12.45	-27	554	-4.87%
2019/08/06	10	10.40	0	0.00	10.40	10	574	1.74%
2019/08/05	11	10.60	0	0.00	10.60	11	680	1.62%
2019/08/01	5	10.95	0	0.00	10.95	5	688	0.73%
2019/07/30	10	10.95	0	0.00	10.95	10	750	1.33%
2019/07/29	0	11.05	0	0.00	11.10	0	758	0.00%
2019/07/03	0	0.00	5	11.60	11.60	-5	796	-0.63%
2019/07/01	0	0.00	1	11.60	11.65	-1	824	-0.12%
2019/06/13	0	0.00	10	11.65	11.65	-10	915	-1.09%
2019/05/17	10	12.55	0	0.00	12.50	10	1,104	0.91%
2019/05/16	0	0.00	50	12.80	12.70	-50	1,081	-4.62%
2019/05/13	0	0.00	141	11.05	12.30	-141	908	-15.52%	大賣/鉅額交易
2019/05/09	0.5	11.75	0	0.00	11.70	0.5	791	0.06%
2019/04/19	0	0.00	0.7	11.90	11.95	-0.7	701	-0.09%
2019/04/03	0	0.00	11	11.93	12.25	-11	629	-1.75%
2019/04/02	0	0.00	6	11.88	11.95	-6	616	-0.97%
2019/04/01	0	0.00	4	12.05	12.05	-4	606	-0.66%
2019/03/20	0	0.00	10	13.02	13.10	-10	572	-1.75%
2019/03/13	2	13.15	0	0.00	13.15	2	528	0.38%
2019/03/04	0	0.00	5	12.65	12.65	-5	499	-1.00%
2019/02/25	43	13.07	44	13.04	13.05	-1	548	-0.18%
2019/01/30	1	12.20	0	0.00	12.20	1	526	0.19%
2019/01/28	0	0.00	20	12.35	12.35	-20	522	-3.83%
2019/01/08	1	12.30	0	0.00	12.25	1	549	0.18%
2019/01/07	0	0.00	40	12.15	12.15	-40	560	-7.13%
2019/01/04	0	0.00	10	12.05	12.00	-10	590	-1.69%
2018/12/21	1	12.25	0	0.00	12.15	1	628	0.16%
2018/12/14	0	0.00	1	12.55	12.70	-1	624	-0.16%
2018/12/03	3	13.60	0	0.00	13.70	3	623	0.48%
2018/11/29	0	0.00	1	12.90	12.95	-1	571	-0.18%
2018/11/22	1	12.05	0	0.00	12.10	1	479	0.21%
2018/11/20	0	0.00	1	12.40	12.35	-1	470	-0.21%
2018/11/08	2	13.35	0	0.00	13.30	2	464	0.43%
2018/11/07	1	13.35	0	0.00	13.30	1	465	0.22%
2018/10/17	30	12.65	0	0.00	12.60	30	477	6.28%
2018/10/12	0	0.00	40	12.85	12.85	-40	469	-8.52%
2018/10/11	0	0.00	20	12.75	12.75	-20	444	-4.50%
2018/10/09	30	14.28	40	14.15	14.15	-10	418	-2.39%
2018/09/25	0	0.00	60	15.37	15.35	-60	493	-12.15%
2018/09/21	10	15.40	0	0.00	15.40	10	493	2.02%
2018/09/13	0	0.00	30	15.33	15.25	-30	542	-5.53%
2018/09/07	40	15.55	20	15.45	15.45	20	558	3.58%
2018/09/06	0	0.00	10	15.80	15.80	-10	565	-1.77%
2018/09/05	0	0.00	20	16.00	16.00	-20	614	-3.25%
2018/09/04	0	0.00	10	15.90	15.85	-10	626	-1.60%
2018/09/03	15	15.90	0	0.00	15.85	15	654	2.29%
2018/08/27	0	0.00	6	15.80	15.80	-6	698	-0.86%
2018/08/23	0	0.00	1	15.70	15.70	-1	719	-0.14%
2018/07/24	1	16.85	0	0.00	16.95	1	799	0.13%
2018/07/17	10	17.20	0	0.00	17.10	10	816	1.22%
2018/07/05	0	0.00	3	17.30	17.25	-3	820	-0.37%
2018/07/04	0	0.00	3	17.35	17.20	-3	824	-0.36%
2018/06/28	0	0.00	2	17.75	17.50	-2	836	-0.24%
2018/06/25	2	17.15	1	17.20	17.45	1	829	0.12%
2018/06/21	2	17.35	0	0.00	17.50	2	887	0.23%
2018/06/20	1	17.25	0	0.00	17.45	1	878	0.11%
2018/06/15	2	18.05	0	0.00	17.80	2	878	0.23%
2018/06/13	2	18.43	3	18.53	18.15	-1	882	-0.11%
2018/06/11	0	0.00	2	17.45	17.80	-2	828	-0.24%
2018/06/07	2	17.85	0	0.00	17.85	2	849	0.24%
2018/06/05	1	17.70	0	0.00	17.75	1	896	0.11%
2018/06/04	2	17.75	0	0.00	17.95	2	932	0.21%
2018/05/03	83	17.05	0	0.00	17.00	83	1,670	4.97%
2018/04/30	17	16.90	0	0.00	16.90	17	1,893	0.90%
2018/04/24	2	16.75	0	0.00	16.70	2	1,913	0.10%
2018/04/13	0	0.00	1	18.20	17.90	-1	1,981	-0.05%
2018/04/12	0	0.00	5	17.30	17.75	-5	1,991	-0.25%
2018/04/10	0	0.00	2	17.05	17.05	-2	2,000	-0.10%
2018/04/09	100	17.00	0	0.00	17.00	100	2,004	4.99%
2018/04/02	0	0.00	4	17.45	17.30	-4	2,010	-0.20%
2018/03/31	0	0.00	5	17.15	17.10	-5	2,030	-0.25%
2018/03/30	0	0.00	13	17.20	17.20	-13	2,035	-0.64%
2018/03/29	1	17.25	0	0.00	17.20	1	2,038	0.05%
2018/03/27	3	17.25	0	0.00	17.15	3	2,032	0.15%
2018/03/23	2	17.98	0	0.00	17.95	2	1,980	0.10%
2018/03/21	1	18.25	0	0.00	18.20	1	2,013	0.05%
2018/03/14	0	0.00	2	18.80	18.80	-2	2,202	-0.09%
2018/03/12	1	18.35	0	0.00	18.40	1	2,184	0.05%
2018/03/09	3	18.57	0	0.00	18.50	3	2,187	0.14%
2018/03/06	0	0.00	2	19.65	19.00	-2	2,031	-0.10%
2018/03/05	0	0.00	4	18.98	18.90	-4	1,979	-0.20%
2018/03/02	10	18.20	10	18.56	18.80	0	1,937	0.00%
2018/03/01	6	18.05	0	0.00	18.50	6	1,898	0.32%
2018/02/27	3	18.62	0	0.00	18.55	3	1,869	0.16%
2018/02/26	21	18.29	29	19.60	19.60	-8	1,771	-0.45%
2018/02/23	2	17.95	0	0.00	17.85	2	1,701	0.12%
2018/02/21	0	0.00	5	17.40	17.45	-5	1,711	-0.29%
2018/02/12	2	16.60	0	0.00	16.55	2	1,714	0.12%
2018/02/09	1	16.00	0	0.00	16.30	1	1,719	0.06%
2018/02/07	2	17.25	0	0.00	17.10	2	1,705	0.12%
2018/02/06	5	17.04	0	0.00	16.95	5	1,723	0.29%
2018/02/01	2	18.83	0	0.00	18.80	2	1,846	0.11%
2018/01/30	5	18.75	0	0.00	18.70	5	1,990	0.25%
2018/01/24	1	19.90	7	20.07	19.90	-6	2,254	-0.27%
2018/01/18	0	0.00	16	19.00	19.05	-16	2,195	-0.73%
2018/01/16	10	19.08	0	0.00	19.10	10	2,211	0.45%
2018/01/15	1	18.90	0	0.00	18.85	1	2,215	0.05%
2018/01/11	2	18.40	109	18.38	18.35	-107	2,217	-4.82%	大賣/鉅額交易
2018/01/10	1	18.75	0	0.00	18.70	1	2,230	0.04%
2018/01/09	5	19.15	0	0.00	19.10	5	2,238	0.22%
2018/01/08	0	0.00	100	19.17	19.05	-100	2,285	-4.38%
2018/01/05	2	19.60	0	0.00	19.60	2	2,358	0.08%