昆盈 (2365)-元大-敦化券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
43.80
漲跌
▲0.80
漲幅
+1.86%
成交量
4,286張
產業
上市電腦週邊類股▲0.53%
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	43.63	2	43.68	43.80	0	9,942	0.00%
2025/01/20	1	42.40	1	43.80	43.80	0	9,998	0.00%
2025/01/17	0.1	42.30	20	41.80	42.95	-20	10,167	-0.20%
2025/01/16	5.1	42.91	0	0.00	42.40	5.1	10,179	0.05%
2025/01/15	2	41.55	2	41.30	41.35	0	10,104	0.00%
2025/01/13	1	41.90	0	0.00	40.95	1	10,305	0.01%
2025/01/10	1	43.30	1.9	43.35	42.50	-0.9	10,644	-0.01%
2025/01/09	3	45.00	5	45.40	44.05	-2	11,021	-0.02%
2025/01/07	33	46.69	1	46.25	46.30	32	11,051	0.29%
2025/01/06	0	0.00	1	44.55	46.10	-1	10,979	-0.01%
2025/01/02	0	0.00	7	45.90	45.85	-7	11,047	-0.06%
2024/12/31	11	47.24	2	47.65	47.70	9	11,035	0.08%
2024/12/30	7	47.45	0	0.00	46.80	7	11,018	0.06%
2024/12/27	0	0.00	4	48.10	47.50	-4	11,011	-0.04%
2024/12/26	4.5	50.52	6	49.91	49.45	-1.5	10,866	-0.01%
2024/12/25	17	50.96	9	51.08	51.40	8	10,738	0.07%
2024/12/24	16	51.22	20.1	51.48	49.85	-4.1	10,282	-0.04%
2024/12/23	45.2	49.89	27	49.53	51.10	18.2	9,218	0.20%
2024/12/20	4	45.30	0	0.00	46.50	4	7,498	0.05%
2024/12/19	1	41.50	0	0.00	42.30	1	7,297	0.01%
2024/12/18	10	42.00	10	40.95	40.95	0	7,302	0.00%
2024/12/17	4	41.58	4	41.65	42.40	0	7,310	0.00%
2024/12/04	0	42.55	2	42.48	42.45	-2	8,518	-0.02%
2024/12/03	0	0.00	1	42.90	42.75	-1	8,858	-0.01%
2024/11/28	0	0.00	1	42.90	42.80	-1	9,762	-0.01%
2024/11/27	51	45.91	50.1	44.05	43.95	1	9,907	0.01%
2024/11/26	1.1	46.68	2	46.30	45.85	-1	10,160	-0.01%
2024/11/25	0	0.00	2	44.85	45.15	-2	10,572	-0.02%
2024/11/22	2	44.88	2	45.40	44.05	0	10,859	0.00%
2024/11/20	0	0.00	1	43.70	43.65	-1	11,559	-0.01%
2024/11/18	2.1	44.79	1	44.40	44.20	1.1	12,799	0.01%
2024/11/15	1	45.40	5	45.65	45.85	-4	13,798	-0.03%
2024/11/13	1	45.40	0	0.00	45.65	1	15,097	0.01%
2024/11/07	5	48.57	5	47.45	47.35	0	20,504	0.00%
2024/11/04	0	0.00	1	44.40	44.75	-1	23,651	0.00%
2024/10/25	1	48.05	0	0.00	47.50	1	28,039	0.00%
2024/10/24	1	50.30	1	48.75	48.60	0	28,616	0.00%
2024/10/22	0	0.00	4	48.88	49.20	-4	29,754	-0.01%
2024/10/18	17.2	50.59	17	49.29	49.35	0.2	32,511	0.00%
2024/10/17	14	49.39	14	50.28	50.40	0	34,530	0.00%
2024/10/16	2	48.90	0	0.00	48.40	2	35,295	0.01%
2024/10/14	0	0.00	3	46.68	47.40	-3	36,388	-0.01%
2024/10/11	1	48.95	1	48.05	46.70	0	37,954	0.00%
2024/10/09	2	48.35	2	48.80	48.75	0	39,420	0.00%
2024/10/08	0	0.00	4	51.40	50.70	-4	39,969	-0.01%
2024/10/04	0	0.00	1	51.40	51.30	-1	43,124	0.00%
2024/10/01	1	53.90	7	53.10	53.90	-6	44,095	-0.01%
2024/09/30	1	53.40	0	0.00	54.00	1	44,276	0.00%
2024/09/27	2	54.30	2	55.05	53.80	0	45,520	0.00%
2024/09/26	15	55.08	9	54.72	54.70	6	46,674	0.01%
2024/09/25	6	54.72	6	55.17	55.10	0	49,099	0.00%
2024/09/24	0	0.00	1	51.30	52.20	-1	49,014	0.00%
2024/09/23	1	51.20	2	51.85	51.30	-1	49,018	0.00%
2024/09/19	2	55.10	3	54.80	54.70	-1	49,243	0.00%
2024/09/16	1	55.50	3.2	54.59	56.00	-2.2	49,940	0.00%
2024/09/13	12	55.73	4	55.80	55.30	8	50,674	0.02%
2024/09/12	2	58.05	3	57.10	56.60	-1	52,031	0.00%
2024/09/11	6	56.75	2	56.40	55.90	4	51,980	0.01%
2024/09/10	13	58.64	5	57.58	56.90	8	52,101	0.02%
2024/09/09	11	57.93	11.1	58.99	59.00	-0.1	52,053	0.00%
2024/09/06	21	59.53	21	58.25	58.20	0	52,388	0.00%
2024/09/05	23	59.62	22	58.99	59.60	1	52,278	0.00%
2024/09/04	10	58.05	13	57.06	58.20	-3	51,876	-0.01%
2024/09/03	12.3	61.33	16	59.13	59.40	-3.7	51,604	-0.01%
2024/09/02	6	58.50	7	59.20	58.40	-1	50,964	0.00%
2024/08/30	0	0.00	2.1	59.14	59.10	-2.1	50,986	0.00%
2024/08/29	2	60.60	2	60.20	60.90	0	50,976	0.00%
2024/08/28	1	61.50	0	0.00	60.70	1	50,959	0.00%
2024/08/27	3	61.23	11	62.31	62.00	-8	50,848	-0.02%
2024/08/26	4	59.30	2	59.95	59.00	2	50,512	0.00%
2024/08/23	2.2	60.68	0	0.00	61.90	2.2	50,699	0.00%
2024/08/22	6	62.26	4	61.25	61.30	2	50,473	0.00%
2024/08/21	1	63.70	5	63.70	62.70	-4	50,238	-0.01%
2024/08/20	6.1	65.67	10.1	65.73	65.30	-4	52,265	-0.01%
2024/08/19	29	65.74	48.3	65.48	65.40	-19.3	51,766	-0.04%
2024/08/16	48	65.45	36.2	64.73	64.40	11.8	51,664	0.02%
2024/08/15	15	64.89	25.2	63.75	64.00	-10.2	51,195	-0.02%
2024/08/14	46	66.11	48.6	66.19	64.30	-2.6	50,649	-0.01%
2024/08/13	35	64.41	14.3	64.33	64.50	20.7	49,406	0.04%
2024/08/12	30	63.39	31.2	62.79	62.90	-1.2	49,068	0.00%
2024/08/09	50	65.21	41.2	65.25	62.90	8.8	48,302	0.02%
2024/08/08	35.4	59.42	37	60.05	61.30	-1.6	46,507	0.00%
2024/08/07	8	55.88	17	57.45	58.00	-9	44,544	-0.02%
2024/08/06	41	56.94	59	53.75	52.80	-18	44,042	-0.04%
2024/08/05	12.6	59.73	16.1	59.18	57.90	-3.5	43,064	-0.01%
2024/08/02	106.1	64.23	82	64.65	64.30	24.1	42,476	0.06%	大買/
2024/08/01	4	60.15	24	61.83	62.00	-20	40,186	-0.05%
2024/07/31	24	57.63	16	56.43	56.40	8	39,924	0.02%
2024/07/30	16	58.71	8	58.34	57.80	8	39,393	0.02%
2024/07/29	5	64.50	22.7	62.85	59.20	-17.7	38,817	-0.05%
2024/07/26	12.2	64.53	15.5	64.56	64.00	-3.3	38,258	-0.01%
2024/07/23	43	65.68	28	65.16	64.30	15	37,647	0.04%
2024/07/22	21	66.06	41.3	65.64	63.50	-20.2	36,892	-0.05%
2024/07/19	45.3	68.76	41	67.52	63.80	4.3	35,934	0.01%
2024/07/18	84.3	67.65	35.5	67.58	66.90	48.8	34,041	0.14%
2024/07/17	74	62.05	89	63.49	65.10	-15	31,841	-0.05%
2024/07/16	9.2	58.33	6	58.15	59.20	3.2	30,730	0.01%
2024/07/15	11	59.59	39.4	60.16	59.40	-28.4	30,168	-0.09%
2024/07/12	57.5	59.97	38	59.05	58.00	19.5	29,189	0.07%
2024/07/11	67	58.07	57.1	57.80	57.80	10	27,552	0.04%
2024/07/10	13	53.18	13	55.00	55.50	0	26,033	0.00%
2024/07/09	23.1	51.74	36.6	51.59	50.50	-13.5	25,369	-0.05%
2024/07/08	62.8	56.23	38.7	56.18	55.10	24.1	24,492	0.10%
2024/07/05	24.5	53.02	33	53.50	54.10	-8.6	22,278	-0.04%
2024/07/04	9	48.93	0	0.00	49.25	9	21,442	0.04%
2024/07/03	14	43.10	22.3	43.49	44.80	-8.3	21,648	-0.04%
2024/07/02	56.2	41.07	99	41.07	40.75	-42.8	20,743	-0.21%
2024/07/01	100.1	41.23	82.3	42.24	40.60	17.8	19,482	0.09%
2024/06/28	30	38.20	33	38.80	38.80	-3	16,969	-0.02%
2024/06/27	14	36.00	15	35.30	35.30	-1	16,705	-0.01%
2024/06/26	6	37.32	0	0.00	36.70	6	16,640	0.04%
2024/06/25	7.1	37.15	0	0.00	37.85	7.1	16,468	0.04%
2024/06/24	0	0.00	14	37.22	37.85	-14	16,344	-0.09%
2024/06/21	5.3	37.78	9	39.11	38.10	-3.8	16,390	-0.02%
2024/06/20	13.1	37.65	3	37.30	37.85	10.1	15,788	0.06%
2024/06/19	46.1	38.16	20	36.19	35.55	26.1	14,951	0.17%
2024/06/18	5	38.50	20	38.47	38.50	-15	13,527	-0.11%
2024/06/17	3	34.17	0	0.00	35.00	3	13,443	0.02%
2024/06/14	0	0.00	7	31.86	31.85	-7	13,275	-0.05%
2024/06/13	7	33.45	1	32.80	32.85	6	13,133	0.05%
2024/06/07	1	34.70	1	34.05	33.85	0	13,235	0.00%
2024/06/06	0	0.00	1	32.60	32.90	-1	13,317	-0.01%
2024/06/05	5	33.39	5	35.69	33.05	0	13,460	0.00%
2024/06/04	8	35.52	2.2	35.11	35.00	5.8	13,665	0.04%
2024/06/03	16	37.48	8.3	36.77	37.05	7.7	13,689	0.06%
2024/05/31	2.2	36.89	8	35.46	35.70	-5.8	13,624	-0.04%
2024/05/30	30.5	38.54	13	38.00	37.30	17.5	13,440	0.13%
2024/05/29	22.1	38.09	23	38.34	39.60	-0.9	13,223	-0.01%
2024/05/28	3	36.10	6.1	36.10	36.10	-3.1	12,794	-0.02%
2024/05/27	2	32.30	54	32.85	32.85	-52	12,712	-0.41%
2024/05/24	246	30.01	138.4	29.86	29.90	107.6	12,569	0.86%	大買/大賣/鉅額交易
2024/05/23	1	27.35	4	27.89	28.15	-3	10,206	-0.03%
2024/05/22	7.2	24.50	9	24.84	25.60	-1.9	9,879	-0.02%
2024/05/21	2	22.00	14	23.03	23.30	-12	9,025	-0.13%
2024/05/20	0	0.00	23	21.25	21.20	-23	8,729	-0.26%
2024/05/16	4	23.09	3	23.10	22.65	1	10,328	0.01%
2024/05/15	0	0.00	1.5	21.63	22.15	-1.5	10,822	-0.01%
2024/05/14	1	20.25	0	0.00	20.15	1	11,448	0.01%
2024/05/10	3	20.10	0.4	20.05	20.15	2.6	13,202	0.02%
2024/05/09	0	0.00	1	20.25	20.10	-1	13,332	-0.01%
2024/05/08	0	0.00	3	20.90	20.55	-3	13,532	-0.02%
2024/05/07	1	19.70	2	19.75	19.50	-1	13,572	-0.01%
2024/05/06	0.2	18.91	0	0.00	18.95	0.2	13,727	0.00%
2024/05/03	0.3	19.20	0	0.00	18.80	0.3	14,576	0.00%
2024/05/02	2	18.80	2	19.15	19.20	0	15,019	0.00%
2024/04/30	0.3	19.40	2	19.50	19.15	-1.8	15,089	-0.01%
2024/04/29	0.3	19.10	3	19.23	19.10	-2.7	15,112	-0.02%
2024/04/26	0	0.00	0.5	19.10	18.85	-0.5	15,198	0.00%
2024/04/25	1	18.75	0	0.00	18.75	1	15,202	0.01%
2024/04/22	5	18.78	0	0.00	18.65	5	15,267	0.03%
2024/04/18	1	20.55	0	0.00	20.35	1	15,294	0.01%
2024/04/17	1.1	20.96	0	0.00	20.85	1.1	15,375	0.01%
2024/04/16	1.1	20.16	0	0.00	20.20	1.1	15,355	0.01%
2024/04/15	0	0.00	1	21.40	21.00	-1	15,337	-0.01%
2024/04/12	1	22.00	0	0.00	21.90	1	15,315	0.01%
2024/04/11	1	22.10	15	21.80	21.80	-14	15,260	-0.09%
2024/04/09	3.2	23.25	0	0.00	22.90	3.2	15,088	0.02%
2024/04/08	6	22.38	1	22.30	22.90	5	14,698	0.03%
2024/04/02	0	0.00	0	20.90	20.60	0	15,090	0.00%
2024/04/01	0	0.00	1	20.65	20.55	-1	15,148	-0.01%
2024/03/29	2	21.32	6.1	20.96	20.75	-4	15,323	-0.03%
2024/03/27	1	21.10	1	20.55	21.15	0	15,278	0.00%
2024/03/26	1	21.30	7	21.03	21.00	-6	15,246	-0.04%
2024/03/25	0	0.00	1	20.20	20.00	-1	15,123	-0.01%
2024/03/22	1.2	19.96	2	19.90	20.05	-0.8	15,236	-0.01%
2024/03/21	1	20.10	0	0.00	19.90	1	15,297	0.01%
2024/03/20	0.1	19.95	15	19.80	19.70	-14.9	15,374	-0.10%
2024/03/14	1	20.55	0	0.00	20.25	1	16,925	0.01%
2024/03/13	4	20.44	1	22.10	20.85	3	16,874	0.02%
2024/03/12	0	0.00	5	21.67	21.85	-5	16,400	-0.03%
2024/03/11	3.1	20.60	10	20.47	19.90	-6.9	16,217	-0.04%
2024/03/08	6.1	21.72	3	20.93	20.75	3.1	15,982	0.02%
2024/03/07	4	23.31	5	24.95	23.05	-1	15,648	-0.01%
2024/03/05	1	24.20	0	24.57	24.70	1	15,369	0.01%
2024/03/04	0	25.10	2	24.80	25.10	-2	15,298	-0.01%
2024/03/01	2	24.50	4	24.91	25.10	-2	15,213	-0.01%
2024/02/27	1.2	23.47	1	23.60	23.55	0.2	15,030	0.00%
2024/02/26	1	23.00	24	23.96	24.00	-23	14,982	-0.15%
2024/02/23	7.1	23.65	0	0.00	23.00	7.1	14,921	0.05%
2024/02/22	1.1	23.76	2	23.70	23.75	-0.9	14,836	-0.01%
2024/02/21	8.2	23.51	2	23.78	23.90	6.2	14,758	0.04%
2024/02/20	7.4	22.95	1	23.45	23.50	6.4	14,661	0.04%
2024/02/19	32.1	24.93	37	24.86	24.45	-4.9	14,364	-0.03%
2024/02/16	47	23.40	60	23.65	23.95	-13	12,779	-0.10%
2024/02/15	19	20.74	20	21.19	21.80	-1	11,391	-0.01%
2024/02/05	68	19.11	67	19.60	19.85	1	10,456	0.01%
2024/02/02	2	16.75	12.1	17.62	18.05	-10.1	9,354	-0.11%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元大-敦化 券商分點個股進出 元大-敦化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析