佳能 (2374)-元大-敦化券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
50.6
漲跌
▲4.6
漲幅
+10.00%
成交量
23,919張
產業
上市光電類股
238人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	26	49.86	30	50.10	50.60	-4	6,869	-0.06%
2024/10/16	1	46.75	7	46.01	46.00	-6	6,560	-0.09%
2024/10/15	1	46.90	5	46.47	46.20	-4	6,603	-0.06%
2024/10/14	1	45.90	1	46.25	46.90	0	6,663	0.00%
2024/10/11	1	47.25	15	46.72	46.55	-14	6,834	-0.20%
2024/10/09	1	47.90	1	47.10	47.10	0	6,981	0.00%
2024/10/08	8	49.10	3	48.65	48.45	5	7,189	0.07%
2024/10/07	12	48.01	5	47.99	47.80	7	7,504	0.09%
2024/10/04	1	47.10	2	46.65	46.70	-1	8,355	-0.01%
2024/10/01	24	47.53	28	47.74	47.50	-4	9,066	-0.04%
2024/09/30	1	47.65	4	47.09	47.00	-3	9,277	-0.03%
2024/09/27	2	47.33	10	47.58	47.50	-8	9,384	-0.09%
2024/09/26	1	48.00	0	0.00	46.90	1	9,466	0.01%
2024/09/25	3	47.77	1	47.45	47.55	2	9,787	0.02%
2024/09/24	3	46.70	4	46.61	46.50	-1	10,418	-0.01%
2024/09/23	1	48.00	1	46.85	46.80	0	10,508	0.00%
2024/09/20	1	48.75	3	47.82	47.80	-2	10,800	-0.02%
2024/09/19	30	48.59	27	48.49	48.60	3	10,914	0.03%
2024/09/18	6	48.59	14	48.29	47.40	-8	10,862	-0.07%
2024/09/16	13	48.03	4	49.11	48.70	9	10,803	0.08%
2024/09/13	2	45.08	7	45.25	45.40	-5	10,645	-0.05%
2024/09/12	2	44.93	2	45.20	45.20	0	10,786	0.00%
2024/09/11	2	44.08	1.1	44.37	44.25	0.9	10,929	0.01%
2024/09/10	4.1	45.15	4	43.88	43.95	0.1	11,062	0.00%
2024/09/09	2	44.68	2	45.00	45.55	0	11,143	0.00%
2024/09/06	1	46.35	1	45.65	45.65	0	11,426	0.00%
2024/09/05	1	46.60	1	47.15	45.80	0	11,900	0.00%
2024/09/04	2	46.45	2	46.75	46.15	0	12,367	0.00%
2024/09/03	6	49.84	5	49.27	48.90	1	12,373	0.01%
2024/09/02	1	50.00	1	49.15	49.00	0	12,446	0.00%
2024/08/30	1	51.10	1	49.60	49.70	0	12,463	0.00%
2024/08/29	1	50.20	2	50.45	50.60	-1	12,492	-0.01%
2024/08/28	1	50.90	0	0.00	50.50	1	12,502	0.01%
2024/08/27	1	50.70	1	51.20	50.90	0	12,526	0.00%
2024/08/26	11	50.79	8.4	51.11	50.10	2.6	12,487	0.02%
2024/08/23	10	50.70	0.2	50.70	51.40	9.9	12,476	0.08%
2024/08/22	0	0.00	5	52.20	52.00	-5	12,492	-0.04%
2024/08/21	0	0.00	32.1	53.94	53.20	-32.1	12,487	-0.26%
2024/08/20	25.7	55.27	6.1	54.51	54.90	19.6	12,478	0.16%
2024/08/19	8.1	53.69	10	54.14	54.60	-1.9	11,950	-0.02%
2024/08/16	11	49.74	14	50.04	49.65	-3	12,516	-0.02%
2024/08/15	1	50.10	4	48.95	48.80	-3	13,908	-0.02%
2024/08/14	23	50.48	18	50.41	49.80	5	15,268	0.03%
2024/08/13	66	49.83	62	49.03	49.95	4	17,614	0.02%
2024/08/12	3	48.02	1	47.65	47.50	2	18,235	0.01%
2024/08/09	9	48.61	10	48.31	48.15	-1	18,840	-0.01%
2024/08/08	55	47.22	59	47.82	47.05	-4	19,996	-0.02%
2024/08/07	5	46.34	1	46.15	47.55	4	20,576	0.02%
2024/08/06	41	43.87	30	41.64	43.25	11	20,811	0.05%
2024/08/05	9	45.66	0	0.00	45.65	9	20,845	0.04%
2024/08/02	4	51.30	3	51.73	50.70	1	21,565	0.00%
2024/08/01	25	52.66	10	52.80	52.80	15	22,170	0.07%
2024/07/31	3	49.73	2	50.10	49.20	1	22,075	0.00%
2024/07/30	1	49.00	0	0.00	49.10	1	22,180	0.00%
2024/07/29	10	47.45	0	0.00	46.80	10	22,214	0.05%
2024/07/26	13	49.09	2	49.80	50.10	11	22,303	0.05%
2024/07/23	1	50.50	2	50.80	50.40	-1	22,589	0.00%
2024/07/22	2	49.85	1	49.90	49.40	1	22,777	0.00%
2024/07/19	17	51.68	2	50.70	50.20	15	22,923	0.07%
2024/07/18	17	52.66	3	52.70	52.70	14	23,450	0.06%
2024/07/17	11	54.59	1	55.10	54.70	10	24,270	0.04%
2024/07/16	12	54.06	2	53.75	53.70	10	24,542	0.04%
2024/07/15	0	0.00	10	55.00	54.60	-10	24,880	-0.04%
2024/07/12	34	57.01	14	57.05	56.70	20	25,503	0.08%
2024/07/11	28	56.70	25	57.02	56.00	3	25,609	0.01%
2024/07/10	43	56.57	43.1	56.70	56.40	-0.1	25,939	0.00%
2024/07/09	5.1	55.02	4	56.83	54.70	1.1	26,470	0.00%
2024/07/08	106.2	59.70	72.6	59.36	59.60	33.6	26,840	0.13%	大買/
2024/07/05	53.1	55.88	27.8	56.90	57.50	25.3	26,472	0.10%
2024/07/04	4	52.60	4	52.50	52.30	0	25,956	0.00%
2024/07/03	2	51.65	1	51.50	51.60	1	26,141	0.00%
2024/07/02	4	52.03	5	51.46	51.30	-1	27,012	0.00%
2024/07/01	11	53.00	6.1	52.12	52.00	4.9	27,070	0.02%
2024/06/28	12.9	53.51	17	53.27	54.20	-4.1	26,938	-0.02%
2024/06/26	18.1	51.46	6	51.27	51.30	12.1	26,224	0.05%
2024/06/25	6	49.39	8	49.71	49.80	-2	25,911	-0.01%
2024/06/24	4	50.03	16	49.02	49.05	-12	25,776	-0.05%
2024/06/21	24	50.21	0	0.00	50.00	24	25,711	0.09%
2024/06/20	1.1	50.91	0.1	50.70	51.00	1	25,669	0.00%
2024/06/19	3	51.47	6	50.98	51.10	-3	25,596	-0.01%
2024/06/18	5.2	53.02	4	52.03	52.10	1.2	25,628	0.00%
2024/06/17	1	53.60	3	53.40	53.10	-2	25,871	-0.01%
2024/06/14	0	0.00	1	53.90	54.00	-1	25,756	0.00%
2024/06/13	9	54.01	11	54.56	53.80	-2	25,623	-0.01%
2024/06/12	10.2	52.45	16	52.12	53.80	-5.8	25,323	-0.02%
2024/06/11	22.1	58.54	3	56.17	55.60	19.1	24,822	0.08%
2024/06/07	5	61.60	0	0.00	61.70	5	24,319	0.02%
2024/06/06	9	61.97	1	63.20	61.70	8	24,265	0.03%
2024/06/05	0.2	61.00	0	0.00	61.00	0.2	24,132	0.00%
2024/06/04	4.4	60.35	6.3	60.60	59.50	-1.9	24,091	-0.01%
2024/06/03	3.2	59.24	3	59.70	60.50	0.2	24,016	0.00%
2024/05/31	7.1	58.51	0	0.00	58.50	7.1	23,950	0.03%
2024/05/29	6	59.95	0.2	60.60	60.00	5.9	23,885	0.02%
2024/05/28	1.1	59.82	0.3	59.60	59.50	0.8	23,840	0.00%
2024/05/27	4.3	61.61	2	61.50	60.90	2.3	23,762	0.01%
2024/05/24	5	59.46	1	55.60	59.60	4	23,679	0.02%
2024/05/23	4.1	59.39	4.1	58.78	57.60	0	23,588	0.00%
2024/05/22	56.1	62.08	60.3	62.40	61.70	-4.3	23,405	-0.02%
2024/05/21	79.4	61.70	80	61.99	61.50	-0.6	22,359	0.00%
2024/05/20	62.1	59.42	49	59.97	59.30	13.1	20,904	0.06%
2024/05/17	70.1	56.62	68.5	56.90	57.60	1.6	19,497	0.01%
2024/05/16	18.2	53.85	282.1	53.84	56.30	-263.9	17,016	-1.55%	大賣/鉅額交易
2024/05/15	274.5	51.14	28.2	50.89	51.20	246.3	16,208	1.52%	大買/鉅額交易
2024/05/14	123	46.72	118	46.42	46.55	5	15,521	0.03%	大買/大賣/
2024/05/13	13	45.97	28	46.23	46.50	-15	14,243	-0.11%
2024/05/10	23	41.88	22	41.81	42.30	1	13,510	0.01%
2024/05/09	0	0.00	2	40.63	41.05	-2	13,204	-0.02%
2024/05/08	26	43.38	24	41.98	41.60	2	13,027	0.02%
2024/05/07	5	42.48	16.3	43.31	44.25	-11.3	12,225	-0.09%
2024/05/06	5	40.67	0	0.00	40.25	5	11,541	0.04%
2024/05/03	4	41.00	2	40.00	40.70	2	11,408	0.02%
2024/05/02	0.1	39.95	1	39.95	40.80	-0.9	11,258	-0.01%
2024/04/30	0	0.00	2	40.66	40.55	-2	11,295	-0.02%
2024/04/26	6	40.04	21	39.94	39.50	-15	10,801	-0.14%
2024/04/25	1.3	40.62	1	40.40	40.00	0.3	10,568	0.00%
2024/04/24	15	41.58	16	40.25	40.20	-1	10,339	-0.01%
2024/04/23	20	41.45	11	42.01	41.70	9	9,768	0.09%
2024/04/22	7	41.33	9	39.17	38.75	-2	9,021	-0.02%
2024/04/19	8	42.07	13	41.05	41.60	-5	8,670	-0.06%
2024/04/18	30	44.31	23	44.49	43.00	7	8,261	0.08%
2024/04/17	1	41.30	25.1	41.74	42.25	-24.1	7,555	-0.32%
2024/04/16	17	38.59	3	38.48	38.45	14	7,306	0.19%
2024/04/15	45	39.92	25	39.04	37.65	20	6,835	0.29%
2024/04/12	18	36.71	25.5	38.01	38.90	-7.5	6,047	-0.12%
2024/04/11	3	33.43	11.9	35.31	35.40	-8.9	5,266	-0.17%
2024/04/10	12	32.84	8	32.60	32.20	4	4,719	0.08%
2024/04/09	12	32.88	20	32.98	33.40	-8	4,542	-0.18%
2024/04/08	50	33.40	21	32.31	31.95	29	4,102	0.71%
2024/04/03	0	0.00	3	32.25	32.25	-3	3,135	-0.10%
2024/04/02	0	0.00	30	29.17	29.35	-30	2,976	-1.01%
2024/03/28	1	26.10	1	26.55	26.05	0	2,845	0.00%
2024/03/27	2	26.40	0	0.00	26.40	2	2,833	0.07%
2024/03/26	3	26.47	0	0.00	26.25	3	2,815	0.11%
2024/03/25	2	26.85	0	0.00	26.90	2	2,779	0.07%
2024/03/22	2	26.53	112	26.50	26.50	-110	2,727	-4.03%	大賣/鉅額交易
2024/03/21	8.2	26.88	3	26.43	26.70	5.2	2,689	0.19%
2024/03/20	25.1	26.36	5	27.20	26.05	20.1	2,535	0.79%
2024/03/13	2	25.30	0	0.00	25.20	2	2,366	0.08%
2024/03/08	0	0.00	3	25.70	25.10	-3	2,481	-0.12%
2024/02/20	0	0.00	2	25.80	25.60	-2	2,740	-0.07%
2024/02/19	0	0.00	1	25.95	25.90	-1	2,808	-0.04%
2024/02/15	3	23.95	0	0.00	24.10	3	2,815	0.11%
2024/01/25	0	0.00	1	24.70	24.75	-1	2,922	-0.03%
2024/01/24	17	25.55	12	25.85	25.25	5	2,906	0.17%
2024/01/22	10	24.25	0	0.00	24.25	10	2,749	0.36%
2024/01/17	10	24.75	0	0.00	24.75	10	2,695	0.37%
2024/01/16	10	24.95	1	25.95	25.55	9	2,637	0.34%
2024/01/15	10	24.95	0	0.00	24.95	10	2,500	0.40%
2024/01/12	1	24.85	1	24.85	24.95	0	2,513	0.00%
2024/01/10	10	24.65	1	24.65	25.25	9	2,530	0.36%
2024/01/08	0	0.00	4	25.33	25.15	-4	2,510	-0.16%
2024/01/04	1	26.35	0	0.00	26.20	1	2,542	0.04%
2024/01/03	0	0.00	1	27.15	26.70	-1	2,550	-0.04%
2024/01/02	2	26.55	0	0.00	26.55	2	2,545	0.08%
2023/12/29	3	26.83	10	26.34	26.40	-7	2,559	-0.27%
2023/12/28	0	0.00	1	26.35	26.30	-1	2,566	-0.04%
2023/12/27	11	26.79	18	26.14	26.70	-7	2,592	-0.27%
2023/12/25	2	25.23	0	0.00	25.05	2	2,560	0.08%
2023/12/22	29	25.10	0	0.00	25.10	29	2,550	1.14%
2023/12/21	2	25.30	1	25.30	25.10	1	2,556	0.04%
2023/12/20	40	25.53	0	0.00	25.65	40	2,563	1.56%
2023/12/19	0.4	25.40	0	0.00	25.40	0.4	2,609	0.01%
2023/12/15	1	26.70	5	26.69	27.05	-4	2,634	-0.15%
2023/12/14	0	0.00	0.1	27.35	27.20	-0.1	2,633	0.00%
2023/12/13	0.1	26.80	16	27.25	27.25	-15.9	2,600	-0.61%
2023/12/08	1	26.15	0	0.00	26.20	1	2,673	0.04%
2023/12/07	2	26.73	0	0.00	26.75	2	2,701	0.07%
2023/12/06	3	25.78	2	26.38	26.25	1	2,700	0.04%
2023/12/05	3	25.87	0	0.00	25.80	3	2,702	0.11%
2023/12/04	10	26.33	0	0.00	26.05	10	2,694	0.37%
2023/11/30	5	26.75	0	26.80	26.85	5	2,674	0.19%
2023/11/29	0	0.00	0	26.50	26.65	0	2,713	0.00%
2023/11/27	0	0.00	0	26.60	26.55	0	2,727	0.00%
2023/11/24	0	26.50	0	0.00	26.60	0	2,682	0.00%
2023/11/22	1	25.60	10	25.55	25.50	-9	2,613	-0.34%
2023/11/21	0	25.00	0	0.00	25.15	0	2,610	0.00%
2023/11/17	0	25.10	1	25.50	25.25	-1	2,642	-0.04%
2023/11/16	0	0.00	10	25.50	25.00	-10	2,639	-0.38%
2023/11/15	0	0.00	54	24.49	24.65	-54	2,669	-2.02%
2023/11/14	0	0.00	6	24.70	23.80	-6	2,773	-0.22%
2023/11/13	2	25.03	1	25.10	25.40	1	2,729	0.04%
2023/11/10	5	23.45	0	0.00	23.55	5	2,603	0.19%
2023/10/31	0	0.00	1	23.15	22.50	-1	2,617	-0.04%
2023/10/06	10	24.50	0	0.00	24.45	10	2,774	0.36%
2023/10/05	1	25.70	2	25.35	25.30	-1	2,760	-0.04%
2023/10/04	1	25.11	1	24.65	25.40	0	2,735	0.00%
2023/10/03	2	25.57	2	25.10	25.00	0	2,698	0.00%
2023/10/02	1	25.25	6	25.18	25.20	-5	2,651	-0.19%
2023/09/28	0	0.00	2	24.20	24.15	-2	2,562	-0.08%
2023/09/25	1	23.90	1	23.90	23.90	0	2,537	0.00%
2023/09/22	1	23.60	3	24.03	24.20	-2	2,514	-0.08%
2023/09/21	4	23.65	2	23.70	23.60	2	2,481	0.08%
2023/09/20	1	24.35	5	24.29	24.35	-4	2,439	-0.16%
2023/09/19	0	0.00	4	24.04	24.05	-4	2,393	-0.17%
2023/09/18	0	0.00	1	23.90	23.95	-1	2,358	-0.04%
2023/09/15	2	23.45	0	0.00	23.35	2	2,335	0.09%
2023/09/14	1	24.05	2	23.93	23.85	-1	2,325	-0.04%
2023/09/13	63	23.50	61	24.13	23.40	2	2,270	0.09%
2023/09/12	1	23.45	0	0.00	23.40	1	2,087	0.05%
2023/09/11	0	0.00	2	24.00	23.90	-2	2,047	-0.10%
2023/09/08	10	22.00	0	0.00	22.00	10	1,923	0.52%
2023/09/07	0	0.00	1	22.55	22.55	-1	1,896	-0.05%
2023/09/04	20	23.03	20	23.16	23.00	0	1,842	0.00%
2023/09/01	0	0.00	1	23.80	23.80	-1	1,780	-0.06%
2023/08/31	0	0.00	4.1	23.35	23.25	-4.1	1,737	-0.24%
2023/08/29	4	22.96	2	23.00	22.90	2	1,707	0.12%
2023/08/28	0	0.00	23	23.36	23.30	-23	1,684	-1.37%
2023/08/25	1	23.20	0.2	23.10	23.00	0.8	1,652	0.05%
2023/08/24	6	22.90	6	22.98	22.90	0	1,613	0.00%
2023/08/22	2	22.95	3	22.45	22.60	-1	1,544	-0.06%
2023/08/21	3	22.70	2	22.63	22.85	1	1,491	0.07%
2023/08/18	1	22.10	9	22.38	22.20	-8	1,377	-0.58%
2023/08/17	1	20.90	3	21.10	21.25	-2	1,230	-0.16%
2023/08/15	0	0.00	1	19.95	20.45	-1	1,147	-0.09%
2023/08/09	2	20.08	1	20.35	19.95	1	1,100	0.09%
2023/08/08	3	19.87	0	0.00	19.75	3	1,080	0.28%
2023/08/04	0	0.00	3	20.00	19.90	-3	1,066	-0.28%
2023/08/02	60	19.57	0	0.00	19.70	60	1,059	5.66%
2023/07/27	50	19.65	0	0.00	19.75	50	1,031	4.85%
2023/07/25	2	19.70	0	19.95	19.80	2	1,002	0.20%
2023/07/24	3	19.90	0	0.00	19.95	3	980	0.31%
2023/07/21	3	20.55	0	0.00	20.50	3	956	0.31%
2023/07/20	0	0.00	4	21.24	20.80	-4	931	-0.43%
2023/07/19	0	0.00	1	19.95	19.95	-1	849	-0.12%
2023/07/18	8	20.91	1	20.80	20.85	7	825	0.85%
2023/07/11	2	20.45	0	0.00	20.25	2	638	0.31%
2023/06/20	0	0.00	3	20.95	20.85	-3	584	-0.51%
2023/06/08	0	0.00	5	20.20	20.25	-5	554	-0.90%
2023/05/22	5	20.05	0	0.00	20.00	5	756	0.66%
2023/05/19	0	0.00	5	20.03	20.00	-5	756	-0.66%
2023/05/18	0	0.00	5	19.99	20.00	-5	758	-0.66%
2023/05/17	1	19.90	10	19.93	19.90	-9	756	-1.19%
2023/05/09	1	20.10	0	0.00	20.15	1	750	0.13%
2023/04/19	1	20.80	0	0.00	20.85	1	728	0.14%
2023/04/11	8	20.20	0	0.00	20.40	8	684	1.17%
2023/04/07	2	20.05	0	0.00	20.10	2	685	0.29%
2023/03/27	0	0.00	1	20.60	20.45	-1	676	-0.15%
2023/03/10	0	0.00	3	21.55	21.65	-3	707	-0.42%
2023/03/08	0	0.00	10	21.65	21.95	-10	660	-1.51%
2023/03/07	0	0.00	2	21.80	21.85	-2	644	-0.31%
2023/03/06	16.2	21.90	6	21.95	22.15	10.2	627	1.63%
2023/02/24	0	0.00	5	20.70	20.75	-5	497	-1.01%
2023/02/02	2	21.15	0	0.00	21.20	2	622	0.32%
2022/11/08	0	0.00	1	20.80	20.85	-1	1,291	-0.08%
2022/10/04	1	20.50	0	0.00	20.65	1	3,320	0.03%
2022/09/28	1	20.40	1.5	19.85	19.45	-0.5	3,360	-0.01%
2022/09/23	0	0.00	1	21.70	21.60	-1	3,375	-0.03%
2022/09/22	0	0.00	0.5	22.00	21.90	-0.5	3,383	-0.01%
2022/09/16	0.1	22.35	0	0.00	22.25	0.1	3,382	0.00%
2022/09/08	0	0.00	2	22.60	22.60	-2	3,413	-0.06%
2022/09/07	0	0.00	8	22.10	22.10	-8	3,412	-0.23%
2022/09/05	0.1	23.05	0	0.00	22.90	0.1	3,396	0.00%
2022/08/31	0	0.00	10	23.45	23.45	-10	3,481	-0.29%
2022/08/30	10	23.85	0	0.00	23.70	10	3,473	0.29%
2022/08/29	0.5	23.35	1	23.05	23.00	-0.5	3,433	-0.01%
2022/08/25	0.5	24.40	0	0.00	24.25	0.5	3,398	0.01%
2022/08/24	4	24.40	0	0.00	24.30	4	3,389	0.12%
2022/08/23	2	24.65	0	0.00	24.65	2	3,386	0.06%
2022/08/22	0	0.00	0.9	24.98	25.15	-0.9	3,335	-0.03%
2022/08/19	0	0.00	3	25.00	25.10	-3	3,307	-0.09%
2022/08/18	1.1	24.90	0	0.00	24.85	1.1	3,279	0.03%
2022/08/16	0	0.00	6	25.05	25.00	-6	3,236	-0.19%
2022/08/12	14	24.20	0	24.20	24.00	14	3,086	0.45%
2022/08/11	0	0.00	0.7	25.50	25.30	-0.7	2,928	-0.02%
2022/08/10	1	25.10	1	25.25	25.10	0	2,873	0.00%
2022/08/09	1	24.80	1	24.85	25.20	0	2,851	0.00%
2022/08/08	1.2	25.03	2	25.05	25.15	-0.8	2,821	-0.03%
2022/08/05	5	24.51	0	0.00	24.75	5	2,786	0.18%
2022/08/04	1.1	23.48	1	23.00	23.45	0.1	2,747	0.00%
2022/08/03	0.1	24.00	10	24.00	23.95	-10	2,686	-0.37%
2022/08/02	0	0.00	1	24.25	24.30	-1	2,686	-0.04%
2022/08/01	1	25.00	0	0.00	24.90	1	2,687	0.04%
2022/07/29	2	25.02	1	24.85	24.95	1	2,714	0.04%
2022/07/28	25.2	25.49	6	26.12	25.50	19.2	2,682	0.72%
2022/07/27	1.1	24.56	0	0.00	24.75	1.1	2,560	0.04%
2022/07/26	5	24.40	0	0.00	24.10	5	2,538	0.20%
2022/07/25	11	24.61	0	0.00	24.70	11	2,500	0.44%
2022/07/22	2	25.83	7.4	25.40	25.20	-5.4	2,426	-0.22%
2022/07/21	2.1	25.17	4.7	26.10	26.15	-2.6	2,074	-0.12%
2022/07/20	10	24.55	0.1	24.30	23.80	9.9	1,799	0.55%
2022/07/18	0.1	24.56	0	0.00	24.30	0.1	1,738	0.00%
2022/07/15	6.3	24.82	3.3	24.79	25.00	3	1,655	0.18%
2022/07/13	0.3	23.95	1	23.85	23.35	-0.7	1,491	-0.05%
2022/07/11	1	23.70	1	23.60	23.55	0	1,480	0.00%
2022/07/08	0.2	22.95	0	0.00	22.65	0.2	1,453	0.01%
2022/07/07	1	21.55	1	21.15	21.90	0	1,452	0.00%
2022/07/01	0.1	21.65	0.6	21.50	20.70	-0.6	1,526	-0.04%
2022/06/30	0	0.00	1	22.40	22.30	-1	1,514	-0.07%
2022/06/28	1.3	23.93	0.4	23.45	23.60	0.9	1,518	0.06%
2022/06/24	0.2	23.45	0	0.00	23.15	0.2	1,559	0.01%
2022/06/23	0.1	23.05	0	0.00	22.80	0.1	1,576	0.01%
2022/06/20	0.1	22.65	0	0.00	22.00	0.1	1,698	0.00%
2022/06/15	0.1	23.35	0.2	23.40	23.45	-0.1	1,747	-0.01%
2022/06/13	10.3	23.68	0.1	23.35	23.30	10.3	1,798	0.57%
2022/06/10	0	0.00	2	24.30	24.90	-2	1,780	-0.11%
2022/06/09	2.3	24.67	1	24.60	24.70	1.3	1,789	0.07%
2022/06/08	1.1	23.90	0	0.00	23.60	1.1	1,718	0.06%
2022/06/06	0	0.00	2	23.70	23.80	-2	1,817	-0.11%
2022/06/02	0	24.00	0	0.00	24.10	0	1,886	0.00%
2022/05/26	2.9	22.83	0	0.00	22.70	2.9	2,198	0.13%
2022/05/18	0	0.00	3	23.60	23.40	-3	3,001	-0.10%
2022/05/17	0	0.00	2	23.35	23.45	-2	3,041	-0.07%
2022/05/16	3	23.32	0	0.00	22.95	3	3,066	0.10%
2022/05/13	1	23.05	0.2	23.05	23.00	0.8	3,096	0.02%
2022/05/12	2.2	23.05	0.1	22.90	22.60	2.1	3,142	0.07%
2022/05/11	1.1	23.22	0.7	23.05	23.25	0.4	3,253	0.01%
2022/05/10	0.3	23.12	1.2	22.12	23.25	-0.9	3,381	-0.03%
2022/05/06	1	23.25	1	23.10	23.00	0	3,448	0.00%
2022/05/05	2	24.45	0	0.00	24.85	2	3,454	0.06%
2022/05/04	0	0.00	1	23.75	23.85	-1	3,505	-0.03%
2022/04/29	0	0.00	4	23.51	23.20	-4	3,897	-0.10%
2022/04/28	3	23.17	0	0.00	23.35	3	4,168	0.07%
2022/04/25	0.1	23.15	0	0.00	23.25	0.1	5,380	0.00%
2022/04/20	5	24.74	1	24.70	24.70	4	5,760	0.07%
2022/04/07	0	0.00	2	25.75	25.15	-2	9,898	-0.02%
2022/04/06	1	25.65	0	0.00	25.70	1	11,677	0.01%
2022/03/30	0	0.00	1	26.75	26.40	-1	16,817	-0.01%
2022/03/29	0	0.00	12	26.27	26.30	-12	17,852	-0.07%
2022/03/28	0.2	25.85	0	0.00	26.20	0.2	18,173	0.00%
2022/03/25	0.3	26.75	0	0.00	26.40	0.3	18,209	0.00%
2022/03/23	0	0.00	10	26.85	26.85	-10	18,301	-0.05%
2022/03/21	0	0.00	5	27.25	27.20	-5	18,508	-0.03%
2022/03/14	1	27.10	0	0.00	27.35	1	19,299	0.01%
2022/03/09	0	0.00	1	26.20	26.15	-1	19,709	-0.01%
2022/03/08	0.1	25.85	0	0.00	24.85	0.1	19,921	0.00%
2022/03/07	2.1	26.24	0	0.00	25.90	2.1	20,108	0.01%
2022/03/04	1	28.00	0	0.00	27.95	1	20,446	0.00%
2022/03/03	0	0.00	1	28.90	28.20	-1	20,882	0.00%
2022/03/01	0	0.00	0	28.00	28.40	0	22,551	0.00%
2022/02/25	0	0.00	2	27.85	27.75	-2	22,754	-0.01%
2022/02/24	1	28.15	3	28.17	28.00	-2	23,383	-0.01%
2022/02/23	4	28.65	7.3	29.03	29.05	-3.3	23,454	-0.01%
2022/02/22	1.1	27.92	0	0.00	27.75	1.1	23,708	0.00%
2022/02/21	3.2	29.30	0	0.00	28.85	3.2	23,877	0.01%
2022/02/17	0	0.00	0	27.80	27.45	0	23,653	0.00%
2022/02/15	1	28.00	1	27.85	27.70	0	23,638	0.00%
2022/02/14	0.1	27.70	0	0.00	27.45	0.1	23,641	0.00%
2022/02/11	0.3	28.58	0	0.00	28.05	0.3	23,716	0.00%
2022/02/10	0.1	29.10	1	29.30	29.40	-1	23,615	0.00%
2022/02/09	1	28.95	0	0.00	29.50	1	23,542	0.00%
2022/02/07	0	0.00	1	28.15	28.25	-1	23,652	0.00%
2022/01/26	0	0.00	3	27.65	27.35	-3	23,800	-0.01%
2022/01/25	1	27.55	0	0.00	27.40	1	24,247	0.00%
2022/01/24	6	27.53	2	27.71	28.00	4	24,219	0.02%
2022/01/21	9	29.34	5	29.03	28.60	4	24,012	0.02%
2022/01/20	12.1	30.59	1	30.50	30.45	11.1	23,751	0.05%
2022/01/19	13	30.24	1	30.95	31.15	12	23,346	0.05%
2022/01/18	0	0.00	9	30.38	30.35	-9	23,034	-0.04%
2022/01/17	1	28.65	3	29.50	29.10	-2	22,593	-0.01%
2022/01/14	3	28.68	0	0.00	28.10	3	22,523	0.01%
2022/01/13	4	29.43	5	29.60	29.70	-1	22,398	0.00%
2022/01/12	1	28.95	2	29.40	29.25	-1	22,340	0.00%
2022/01/11	1	29.35	2	28.98	29.20	-1	22,271	0.00%
2022/01/10	3	29.83	5	29.77	30.25	-2	22,129	-0.01%
2022/01/07	20	30.15	4	30.29	29.70	16	21,908	0.07%
2022/01/06	11.2	30.95	13.1	31.62	31.15	-1.9	21,394	-0.01%
2022/01/05	2	31.53	2	30.83	29.75	0	20,270	0.00%
2022/01/04	13.1	31.07	13	30.83	30.90	0	19,501	0.00%
2022/01/03	2.1	30.36	0	0.00	30.35	2.1	19,271	0.01%
2021/12/30	4.1	31.38	10	31.55	30.65	-5.9	18,933	-0.03%
2021/12/29	16.2	32.56	9	32.36	32.95	7.1	18,271	0.04%
2021/12/28	6	31.91	6.2	31.70	33.05	-0.2	16,449	0.00%
2021/12/27	25.3	30.44	69.3	30.07	30.05	-44	14,970	-0.29%
2021/12/24	39.1	29.06	22.4	29.97	30.45	16.8	13,253	0.13%
2021/12/23	57.1	26.95	77.6	27.27	27.70	-20.5	11,310	-0.18%
2021/12/22	5	24.77	3	24.98	25.20	2	10,252	0.02%
2021/12/20	0	0.00	10	23.88	23.60	-10	9,870	-0.10%
2021/12/17	10	23.90	3	23.88	24.10	7	9,818	0.07%
2021/12/16	43	24.32	13	24.50	24.10	30	9,722	0.31%
2021/12/14	8.1	23.14	3.4	23.39	23.20	4.7	9,474	0.05%
2021/12/13	2	24.00	20	23.90	23.80	-18	9,397	-0.19%
2021/12/10	20.1	23.65	0	0.00	23.60	20.1	9,333	0.22%
2021/12/09	54.2	24.66	12.3	24.75	24.30	41.9	9,187	0.46%
2021/12/08	15	23.87	3	24.25	23.90	12	8,713	0.14%
2021/12/07	1	24.50	7.8	24.05	23.65	-6.8	8,551	-0.08%
2021/12/06	0	0.00	0.2	23.75	23.90	-0.2	8,405	0.00%
2021/12/03	1.3	23.98	0.2	23.20	23.85	1.1	8,297	0.01%
2021/12/02	1	23.75	40	23.35	23.05	-39	8,035	-0.49%
2021/12/01	0.1	24.40	10	24.20	24.30	-9.9	7,777	-0.13%
2021/11/30	40.1	24.99	5	25.27	24.20	35.1	7,524	0.47%
2021/11/29	30	23.45	81	23.56	23.50	-51	7,061	-0.72%
2021/11/26	52	23.40	47	23.61	24.50	5	6,588	0.08%
2021/11/25	7	23.10	30	23.03	23.10	-23	5,470	-0.42%
2021/11/24	5	21.52	0	0.00	21.00	5	4,771	0.10%
2021/11/23	2	22.65	87	22.69	21.95	-85	4,510	-1.88%
2021/11/22	23.1	21.13	30	21.25	20.80	-6.9	3,786	-0.18%
2021/11/19	0	0.00	30	21.95	21.90	-30	3,581	-0.84%
2021/11/18	2	20.53	6	21.43	21.80	-4	3,089	-0.13%
2021/11/17	10	19.40	0	0.00	19.85	10	2,834	0.35%
2021/11/15	15	19.27	10	19.06	19.40	5	2,754	0.18%
2021/11/12	0	0.00	2	19.70	19.55	-2	2,717	-0.07%
2021/11/11	0	0.00	2	19.70	19.85	-2	2,690	-0.07%
2021/11/10	38	19.65	7	19.99	19.65	31	2,674	1.16%
2021/11/09	34	18.78	0	0.00	18.90	34	2,553	1.33%
2021/11/05	23	18.95	0	0.00	19.10	23	2,463	0.93%
2021/11/04	21	19.50	0	0.00	19.20	21	2,363	0.89%
2021/11/03	19	20.29	32	20.44	20.80	-13	2,206	-0.59%
2021/11/02	76	19.73	38	21.88	20.45	38	1,984	1.91%
2021/11/01	3	20.92	8	21.14	20.90	-5	1,448	-0.35%
2021/10/29	0	0.00	6	19.51	19.55	-6	1,301	-0.46%
2021/10/27	40	19.25	0	0.00	19.25	40	1,255	3.19%
2021/10/21	10	18.35	8	18.84	18.80	2	1,069	0.19%
2021/10/15	20	16.20	0	0.00	16.15	20	804	2.49%
2021/10/13	1	16.25	3	16.27	16.25	-2	777	-0.26%
2021/06/25	2	16.45	2	16.80	16.40	0	1,618	0.00%
2021/06/24	2	16.25	0	0.00	17.10	2	1,543	0.13%
2021/04/23	0	0.00	1	18.25	18.15	-1	1,277	-0.08%
2021/04/19	6	18.15	0	0.00	18.15	6	1,250	0.48%
2021/04/13	0	0.00	1	17.60	17.25	-1	1,174	-0.09%
2021/04/07	0	0.00	3	16.20	16.35	-3	1,426	-0.21%
2021/03/23	0	0.00	0.2	15.20	15.35	-0.2	1,241	-0.02%
2021/03/09	0	14.65	0	0.00	14.70	0	1,225	0.00%
2021/02/23	1	15.00	0	0.00	15.15	1	1,197	0.08%
2021/02/02	0.8	14.10	0	0.00	14.20	0.8	1,265	0.06%
2021/01/11	0	0.00	10	14.81	15.00	-10	1,062	-0.94%
2020/12/30	0	0.00	3	15.70	15.75	-3	763	-0.39%
2020/12/08	0	0.00	3	14.40	14.45	-3	881	-0.34%
2020/11/18	0	0.00	1	13.50	13.50	-1	870	-0.11%
2020/11/10	0	0.00	9	13.15	13.25	-9	752	-1.20%
2020/10/27	0	0.00	0.2	13.10	13.15	-0.2	792	-0.02%
2020/09/24	3	12.70	0	0.00	12.85	3	891	0.34%
2020/09/22	0	0.00	2	14.18	14.15	-2	865	-0.23%
2020/09/21	12	14.06	12.6	14.13	14.55	-0.6	773	-0.08%
2020/08/25	0	0.00	4.8	12.44	12.50	-4.8	777	-0.62%
2020/08/19	0	0.00	0.7	12.45	12.45	-0.7	793	-0.08%
2020/08/14	0	0.00	0.6	12.30	12.30	-0.6	797	-0.08%
2020/07/03	0	0.00	0	12.85	12.95	0	564	-0.01%
2020/07/02	23	13.15	13	13.05	13.00	10	563	1.77%
2020/06/18	10	13.15	10	13.25	12.95	0	470	0.00%
2020/05/28	0.4	12.05	0	0.00	12.05	0.4	327	0.12%
2020/04/28	0	0.00	0.2	11.80	11.80	-0.2	302	-0.07%
2020/04/14	0	0.00	1	11.30	11.45	-1	321	-0.31%
2020/03/20	0	0.00	1	9.70	9.85	-1	376	-0.27%
2020/01/20	0	0.00	4	15.90	15.80	-4	349	-1.14%
2020/01/14	0	0.00	2	15.80	15.90	-2	435	-0.46%
2020/01/07	3	16.05	0	0.00	16.05	3	441	0.68%
2020/01/03	0	0.00	3	16.30	16.35	-3	492	-0.61%
2019/12/31	0	16.55	0	0.00	16.65	0	543	0.00%
2019/12/27	0	0.00	6	16.65	16.75	-6	538	-1.11%
2019/11/22	0	0.00	3	17.05	17.05	-3	686	-0.44%
2019/11/04	3	16.70	0	0.00	16.80	3	755	0.40%
2019/10/23	0	0.00	3	17.50	17.35	-3	849	-0.35%
2019/10/08	15	17.28	15	17.45	16.80	0	1,249	0.00%
2019/09/23	0	0.00	5	16.80	16.80	-5	1,563	-0.32%
2019/09/10	5	16.37	0	0.00	16.50	5	1,551	0.32%
2019/08/19	0	0.00	40	16.01	16.05	-40	1,541	-2.60%
2019/07/31	1	17.45	0	0.00	17.25	1	1,581	0.06%
2019/07/24	10	17.73	10	17.85	17.80	0	1,494	0.00%
2019/07/18	10	17.00	0	0.00	16.85	10	1,355	0.74%
2019/07/17	10	17.25	0	0.00	17.20	10	1,333	0.75%
2019/07/16	7	17.62	5	17.80	17.60	2	1,295	0.15%
2019/07/15	13	17.23	3	17.25	17.35	10	1,203	0.83%
2019/07/12	10	16.18	24	16.63	17.35	-14	1,148	-1.22%
2019/07/11	0	0.00	1	16.10	16.05	-1	982	-0.10%
2019/07/09	5	16.10	0	0.00	16.05	5	928	0.54%
2019/07/08	0	0.00	5	16.30	16.15	-5	792	-0.63%
2019/06/20	1	14.75	0	0.00	14.80	1	722	0.14%
2019/06/04	0	0.00	6	15.05	15.00	-6	1,065	-0.56%
2019/06/03	6	14.95	0	0.00	15.00	6	1,063	0.56%
2019/05/31	23	15.03	23	15.10	15.15	0	1,059	0.00%
2019/05/23	4	14.25	4	14.65	14.70	0	964	0.00%
2019/05/13	1	13.35	0	0.00	13.30	1	905	0.11%
2019/04/23	0	0.00	2.7	14.89	14.90	-2.7	883	-0.31%
2019/04/18	0	0.00	1	14.85	14.85	-1	892	-0.11%
2019/04/01	2	15.25	0	0.00	15.50	2	869	0.23%
2019/03/28	5	15.10	0	0.00	15.00	5	846	0.59%
2019/03/25	0	0.00	20	15.60	15.50	-20	823	-2.43%
2019/03/22	3	16.00	3	16.10	15.95	0	805	0.00%
2019/03/21	5	15.90	0	0.00	15.90	5	772	0.65%
2019/03/19	20	16.05	50	16.05	16.05	-30	713	-4.21%
2019/03/12	17	14.31	17	14.34	14.45	0	492	0.00%
2019/02/25	0	0.00	1	14.30	14.25	-1	587	-0.17%
2019/02/21	10	14.43	10	14.50	14.50	0	582	0.00%
2019/01/23	0	0.00	10	14.20	14.20	-10	564	-1.77%
2019/01/21	1	14.35	1	14.25	14.15	0	560	0.00%
2019/01/16	1	14.00	0	0.00	13.95	1	567	0.18%
2019/01/11	2	14.20	0	0.00	14.05	2	568	0.35%
2019/01/10	2	14.15	0	0.00	14.25	2	561	0.36%
2019/01/09	1	14.00	0	0.00	14.00	1	553	0.18%
2018/12/27	20	13.78	20	13.83	14.00	0	563	0.00%
2018/12/21	50	13.60	0	0.00	13.55	50	551	9.07%
2018/12/20	3	13.80	0	0.00	13.75	3	548	0.55%
2018/12/12	10	14.55	10	14.60	14.55	0	542	0.00%
2018/11/29	15	14.60	0	0.00	14.70	15	506	2.96%
2018/11/27	30	13.63	30	13.65	14.20	0	437	0.00%
2018/10/11	0	0.00	10	12.15	12.15	-10	625	-1.60%
2018/09/21	0	0.00	0.2	13.95	13.95	-0.2	661	-0.03%
2018/07/27	0	0.00	1	16.90	16.90	-1	962	-0.10%
2018/07/25	0	0.00	4	16.20	16.10	-4	934	-0.43%
2018/07/24	0	0.00	2	16.10	16.20	-2	933	-0.21%
2018/07/23	0	0.00	2	16.15	16.15	-2	938	-0.21%
2018/07/18	3	16.00	0	0.00	15.90	3	942	0.32%
2018/07/03	0	0.00	10	16.25	16.25	-10	933	-1.07%
2018/06/15	0	0.00	100	17.35	17.35	-100	969	-10.32%
2018/06/12	0	0.00	2	17.20	17.15	-2	973	-0.21%
2018/06/08	30	17.45	30	17.69	17.60	0	997	0.00%
2018/06/06	28	17.27	25	17.38	17.55	3	1,023	0.29%
2018/06/04	10	16.70	0	0.00	16.55	10	919	1.09%
2018/06/01	100	16.20	0	0.00	16.35	100	890	11.22%
2018/05/21	0	16.30	0	0.00	16.40	0	913	0.00%
2018/05/16	0	0.00	5	16.09	16.10	-5	928	-0.54%
2018/05/09	20	18.05	0	0.00	17.60	20	977	2.05%
2018/04/27	0	0.00	1	17.35	17.30	-1	1,336	-0.07%
2018/04/18	2	18.35	0	0.00	18.20	2	1,382	0.14%
2018/03/23	0	0.00	3.2	19.30	19.30	-3.2	1,724	-0.19%
2018/03/15	30	20.67	20	20.76	20.90	10	1,819	0.55%
2018/03/01	9	20.23	5	20.25	20.20	4	1,695	0.24%
2018/02/27	25	20.43	25	20.89	20.40	0	1,685	0.00%
2018/02/21	0	0.00	2	19.65	19.80	-2	1,630	-0.12%
2018/02/12	1	19.55	0	0.00	19.20	1	1,628	0.06%
2018/02/07	5	20.25	2	20.60	19.90	3	1,602	0.19%
2018/02/06	3	19.68	2	20.38	19.70	1	1,588	0.06%
2018/02/01	0	0.00	4	22.45	22.20	-4	1,590	-0.25%
2018/01/30	12	23.13	17	23.17	22.80	-5	1,539	-0.32%
2018/01/29	2	21.65	5	21.70	21.85	-3	1,308	-0.23%
2018/01/26	30	21.55	30	21.55	21.30	0	1,268	0.00%
2018/01/25	9	21.28	0	0.00	21.10	9	1,220	0.74%
2018/01/24	11	21.24	0.3	21.20	21.25	10.7	1,226	0.87%
2018/01/18	3	20.95	0	0.00	20.85	3	1,208	0.25%
2018/01/17	0	0.00	4	20.85	21.10	-4	1,218	-0.33%
2018/01/16	4	20.95	0	0.00	21.00	4	1,238	0.32%
2018/01/10	0	0.00	12	21.49	21.45	-12	1,223	-0.98%
2018/01/09	26	22.28	17	21.86	22.00	9	1,207	0.75%
2018/01/08	1	21.15	0	0.00	20.75	1	1,097	0.09%
2018/01/05	2	21.40	1	21.40	21.25	1	1,074	0.09%
2018/01/04	41	20.65	35	21.29	21.70	6	1,031	0.58%