環科 (2413)-元大-敦化券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.80
漲跌
▲0.35
漲幅
+1.23%
成交量
5,504張
產業
上市電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	28.50	28.45	-2	2,579	-0.08%
2024/11/20	18	29.50	18	30.23	28.35	0	2,366	0.00%
2024/11/19	3	26.88	0	0.00	28.25	3	1,882	0.16%
2024/11/14	1	27.60	0	0.00	26.90	1	1,730	0.06%
2024/11/13	0	0.00	1	26.70	26.65	-1	1,649	-0.06%
2024/11/05	0	0.00	2	28.00	27.65	-2	1,455	-0.14%
2024/10/30	17	27.99	17	26.95	27.15	0	944	0.00%
2024/10/29	24	28.24	28	28.60	27.35	-4	797	-0.50%
2024/10/28	2	27.13	2	28.75	29.30	0	455	0.00%
2024/10/25	5	25.90	0	0.00	26.65	5	275	1.81%
2024/10/24	0	0.00	1.1	22.73	24.25	-1.1	195	-0.54%
2024/10/08	0	0.00	1	21.50	21.40	-1	167	-0.60%
2024/09/23	0	0.00	0	20.90	20.85	0	180	-0.01%
2024/08/28	1	21.65	0	0.00	21.65	1	196	0.51%
2024/08/09	0	0.00	1	20.60	20.45	-1	204	-0.49%
2024/07/26	1	22.65	0	0.00	23.00	1	189	0.53%
2024/07/16	0	0.00	1	25.35	24.60	-1	178	-0.56%
2024/07/12	0	0.00	1	25.10	24.90	-1	184	-0.54%
2024/07/11	0	0.00	1	24.75	24.70	-1	183	-0.54%
2024/07/05	0	0.00	2	24.60	24.95	-2	187	-1.07%
2024/06/13	0	0.00	0	23.55	23.35	0	222	-0.01%
2024/06/12	1	23.65	0.1	23.73	23.45	0.9	226	0.41%
2024/05/29	0	0.00	0	25.55	25.50	0	292	-0.01%
2024/05/28	0	0.00	1	25.65	25.45	-1	294	-0.34%
2024/05/22	0	25.00	0	0.00	24.95	0	311	0.01%
2024/05/21	0	0.00	1	25.30	25.25	-1	314	-0.32%
2024/05/10	1	23.85	0	0.00	23.75	1	353	0.28%
2024/05/06	1	24.25	0	0.00	24.25	1	355	0.28%
2024/05/03	0	0.00	0.1	25.02	24.55	-0.1	356	-0.02%
2024/04/23	0	24.30	0	0.00	24.05	0	369	0.01%
2024/04/17	1	25.05	0	0.00	25.10	1	366	0.27%
2024/04/16	1	25.55	0	0.00	25.05	1	365	0.27%
2024/04/11	1	26.25	0	0.00	26.10	1	367	0.28%
2024/04/10	1	26.60	0	0.00	26.55	1	376	0.27%
2024/04/09	0	26.50	0	0.00	26.50	0	384	0.01%
2024/04/08	0	26.45	0	0.00	26.45	0	400	0.00%
2024/04/02	0	26.30	0	0.00	26.25	0	405	0.00%
2024/03/29	0	25.95	0.1	26.10	25.95	0	406	-0.01%
2024/03/27	0.1	26.60	0	0.00	26.40	0.1	410	0.02%
2024/03/26	1	26.60	1	27.19	26.40	0	411	-0.01%
2024/03/22	0	0.00	1	27.40	27.15	-1	423	-0.24%
2024/03/20	0	26.15	0	26.45	26.05	0	443	0.00%
2024/03/15	1	26.15	0	0.00	26.05	1	531	0.19%
2024/03/13	1	27.20	0	0.00	26.50	1	641	0.16%
2024/02/23	0	0.00	0	30.05	29.30	0	841	0.00%
2024/02/01	0	0.00	0	29.10	28.50	0	826	0.00%
2024/01/24	0	0.00	0	28.96	29.00	0	854	0.00%
2024/01/22	0	0.00	2	28.10	28.20	-2	847	-0.24%
2024/01/16	0.1	27.80	0	27.96	27.85	0.1	848	0.01%
2024/01/15	0	28.00	0	0.00	28.20	0	848	0.00%
2024/01/12	0	27.95	0	27.80	27.55	0	849	0.00%
2024/01/10	0	0.00	0	28.00	27.80	0	859	0.00%
2024/01/09	1	28.25	0.1	28.34	28.20	0.9	860	0.11%
2024/01/04	1.1	28.65	0	28.95	28.55	1.1	865	0.13%
2024/01/03	0	29.60	0	0.00	29.40	0	869	0.00%
2024/01/02	0	30.10	0	0.00	30.10	0	860	0.00%
2023/12/15	0	0.00	4	30.13	29.80	-4	794	-0.50%
2023/12/11	1	31.20	1	30.55	30.50	0	719	0.00%
2023/12/08	0.1	31.15	2	29.55	31.00	-1.9	694	-0.27%
2023/12/07	0	0.00	4	29.73	29.75	-4	606	-0.66%
2023/12/06	1	30.20	0	0.00	29.40	1	588	0.17%
2023/12/05	0	0.00	3	29.47	30.05	-3	547	-0.55%
2023/12/04	5	28.51	0	0.00	28.55	5	526	0.95%
2023/12/01	2	29.48	0	0.00	29.30	2	555	0.36%
2023/11/30	6	29.68	1	29.80	29.85	5	475	1.05%
2023/11/29	0	0.00	1	27.50	27.15	-1	412	-0.24%
2023/11/09	0	0.00	1	26.45	26.25	-1	454	-0.22%
2023/11/03	1	26.05	3	26.03	25.75	-2	495	-0.40%
2023/10/31	1	24.05	0	0.00	23.65	1	495	0.20%
2023/10/25	0	0.00	1	25.25	24.90	-1	608	-0.16%
2023/10/24	0	0.00	1	24.60	24.70	-1	614	-0.16%
2023/10/18	1	24.35	0	0.00	24.20	1	711	0.14%
2023/10/17	0	0.00	2	25.15	25.00	-2	712	-0.28%
2023/10/16	1	25.60	0	0.00	25.20	1	735	0.14%
2023/10/13	1	26.05	0	0.00	25.90	1	759	0.13%
2023/10/12	0	0.00	1	26.40	26.40	-1	841	-0.12%
2023/10/11	2	26.88	0	0.00	25.60	2	858	0.23%
2023/10/04	1	27.15	0	0.00	27.15	1	966	0.10%
2023/10/03	1	28.25	0	0.00	28.05	1	986	0.10%
2023/09/20	0	0.00	3	28.77	28.40	-3	1,318	-0.23%
2023/09/14	0	0.00	1	29.70	29.35	-1	1,488	-0.07%
2023/09/07	1	28.75	0	0.00	29.40	1	1,561	0.06%
2023/09/06	0	0.00	3	29.40	29.50	-3	1,568	-0.19%
2023/08/30	0	0.00	1	28.35	28.05	-1	1,707	-0.06%
2023/08/29	0	0.00	1	27.45	27.45	-1	1,769	-0.06%
2023/08/28	1	27.10	0	0.00	26.85	1	1,775	0.06%
2023/08/25	1	27.25	0	0.00	27.35	1	1,777	0.06%
2023/08/22	1	27.70	0	0.00	27.45	1	1,860	0.05%
2023/08/21	0	0.00	2	28.30	28.25	-2	1,879	-0.11%
2023/08/18	1	28.00	0	0.00	27.70	1	1,896	0.05%
2023/08/16	1	27.60	1	28.40	28.15	0	1,916	0.00%
2023/08/09	1	30.45	0	0.00	30.10	1	2,005	0.05%
2023/08/08	1	31.55	15	31.45	31.20	-14	2,012	-0.70%
2023/08/02	1	32.20	0	0.00	31.65	1	2,142	0.05%
2023/07/31	20	34.41	21	34.15	32.95	-1	2,253	-0.04%
2023/07/26	1	33.35	5	33.01	33.00	-4	2,417	-0.17%
2023/07/25	0	0.00	1	34.25	34.05	-1	2,468	-0.04%
2023/07/24	2	32.65	1	32.20	32.25	1	2,461	0.04%
2023/07/21	5	33.36	1	33.35	33.65	4	2,471	0.16%
2023/07/19	2	32.95	15	32.30	32.15	-13	2,578	-0.50%
2023/07/18	1	34.20	0	0.00	33.50	1	2,615	0.04%
2023/07/17	4	34.85	2	34.90	34.70	2	2,665	0.08%
2023/07/14	2	34.60	0	0.00	34.45	2	2,687	0.07%
2023/07/13	25	35.32	0	0.00	34.40	25	2,944	0.85%
2023/07/10	5	34.55	0	0.00	34.70	5	3,546	0.14%
2023/07/04	0	0.00	4	35.50	35.50	-4	3,856	-0.10%
2023/07/03	2	34.60	1	34.25	34.15	1	3,797	0.03%
2023/06/29	0	0.00	2	32.65	32.85	-2	3,832	-0.05%
2023/06/27	1	32.00	0	0.00	31.55	1	3,971	0.03%
2023/06/26	1	32.90	0	0.00	32.70	1	4,119	0.02%
2023/06/21	3	34.05	3	33.68	33.70	0	4,171	0.00%
2023/06/20	1	32.55	2	32.73	32.80	-1	4,199	-0.02%
2023/06/19	1	32.10	2	32.33	32.10	-1	4,310	-0.02%
2023/06/16	0	0.00	1	31.00	31.10	-1	4,437	-0.02%
2023/06/08	2	31.53	5	31.50	31.55	-3	5,594	-0.05%
2023/06/06	3	33.75	2	33.60	33.80	1	6,278	0.02%
2023/06/02	4	34.40	2	34.00	34.65	2	6,342	0.03%
2023/05/30	1	32.75	0	0.00	32.55	1	6,366	0.02%
2023/05/29	0	0.00	1	33.10	33.35	-1	6,372	-0.02%
2023/05/26	2	32.35	0	0.00	32.15	2	6,365	0.03%
2023/05/25	0	0.00	9	32.81	32.75	-9	6,380	-0.14%
2023/05/24	0	0.00	2	33.55	33.35	-2	6,389	-0.03%
2023/05/19	0	0.00	5	33.15	33.15	-5	6,385	-0.08%
2023/05/17	0	0.00	8	33.45	33.35	-8	6,354	-0.13%
2023/05/12	0	0.00	3	33.72	33.65	-3	6,424	-0.05%
2023/05/11	5	33.30	8	33.36	33.30	-3	6,482	-0.05%
2023/05/10	0	0.00	2	34.63	34.45	-2	6,565	-0.03%
2023/05/09	5	34.98	10	35.15	34.75	-5	6,584	-0.08%
2023/05/08	4	36.50	4	36.75	36.50	0	6,546	0.00%
2023/05/05	14	37.49	14	37.55	37.30	0	6,598	0.00%
2023/05/04	1	36.80	0	0.00	36.90	1	6,613	0.02%
2023/05/03	18	38.18	20	38.99	38.05	-2	6,626	-0.03%
2023/05/02	11	39.47	10	39.45	39.30	1	6,559	0.02%
2023/04/27	1	37.85	1	38.10	37.80	0	6,411	0.00%
2023/04/26	1	38.35	0	0.00	38.15	1	6,393	0.02%
2023/04/25	2	39.80	0	0.00	37.80	2	6,372	0.03%
2023/04/21	12	39.38	10	38.96	38.60	2	6,347	0.03%
2023/04/20	26	39.97	26	40.71	39.95	0	6,371	0.00%
2023/04/19	4	41.21	2	40.98	41.10	2	6,294	0.03%
2023/04/18	92	41.52	92.1	42.68	41.10	-0.1	6,193	0.00%
2023/04/17	10	41.15	19	41.78	41.50	-9	5,921	-0.15%
2023/04/14	42.1	41.41	48	41.27	41.50	-5.9	5,804	-0.10%
2023/04/13	149	39.17	145	39.17	41.45	4	5,544	0.07%	大買/大賣/
2023/04/12	76	37.49	61	37.33	37.70	15	5,239	0.29%
2023/04/11	7	36.97	27	35.85	37.50	-20	5,100	-0.39%
2023/04/10	0	0.00	5	35.52	35.40	-5	4,920	-0.10%
2023/04/07	20	34.93	0	0.00	35.00	20	4,881	0.41%
2023/04/06	0	0.00	178	34.70	35.45	-178	4,841	-3.68%	大賣/鉅額交易
2023/03/31	93	34.34	110	34.49	34.40	-17	4,797	-0.35%	大賣/
2023/03/30	346	34.45	301	34.50	34.30	45	4,763	0.94%	大買/大賣/
2023/03/29	222	33.39	205	33.50	33.35	17	4,688	0.36%	大買/大賣/
2023/03/28	172	33.96	23	33.71	33.50	149	4,650	3.20%	大買/鉅額交易
2023/03/27	7.1	35.99	58	36.39	35.15	-50.9	4,562	-1.12%
2023/03/24	77	35.19	31	34.99	35.15	46	4,453	1.03%
2023/03/23	16	35.43	114	35.57	34.85	-98	4,404	-2.23%	大賣/
2023/03/22	165	36.95	49	36.81	36.80	116	4,321	2.68%	大買/鉅額交易
2023/03/21	215	37.12	219	37.14	37.60	-4	4,194	-0.10%	大買/大賣/
2023/03/20	87	35.64	45	35.55	35.80	42	4,034	1.04%
2023/03/17	40	35.14	242	35.53	35.15	-202	4,027	-5.02%	大賣/鉅額交易
2023/03/16	109	35.06	320.1	35.60	35.20	-211.1	4,032	-5.24%	大買/大賣/鉅額交易
2023/03/15	486	37.69	338	38.01	36.80	148	3,932	3.76%	大買/大賣/鉅額交易
2023/03/14	246	37.25	109	36.82	37.90	137	3,673	3.73%	大買/大賣/鉅額交易
2023/03/13	134	36.16	204	36.39	37.75	-70	3,520	-1.99%	大買/大賣/
2023/03/10	306	36.65	114	36.34	36.70	192	3,172	6.05%	大買/大賣/鉅額交易
2023/03/09	6	33.90	30	34.55	34.55	-24	2,774	-0.87%
2023/03/08	1	31.00	71	31.57	31.45	-70	2,737	-2.56%
2023/03/07	63	30.66	5	30.90	30.60	58	2,720	2.13%
2023/03/03	0	0.00	1	29.95	29.60	-1	2,803	-0.04%
2023/03/02	103.1	29.63	1	29.30	29.90	102.1	2,817	3.62%	大買/鉅額交易
2023/03/01	1	29.40	2	29.30	29.30	-1	2,858	-0.03%
2023/02/24	2	28.45	0	0.00	28.35	2	2,935	0.07%
2023/02/23	1	29.30	1	29.85	29.20	0	3,085	0.00%
2023/02/16	1	29.00	0.1	28.85	28.80	0.9	3,279	0.03%
2023/02/15	0	0.00	5	28.40	28.50	-5	3,316	-0.15%
2023/02/14	1	29.30	1	28.65	28.25	0	3,371	0.00%
2023/02/10	8	28.70	8	29.04	28.70	0	3,829	0.00%
2023/02/09	23	30.41	24	30.93	30.40	-1	3,847	-0.03%
2023/02/08	5	30.72	4	31.23	31.00	1	3,928	0.03%
2023/02/06	0	0.00	2	29.50	29.60	-2	3,971	-0.05%
2023/02/03	2	29.75	0.1	29.08	29.10	1.9	4,037	0.05%
2023/02/02	3	28.82	5	28.96	28.80	-2	4,012	-0.05%
2023/01/31	0.1	27.05	6	26.99	27.00	-5.9	3,891	-0.15%
2023/01/30	0	0.00	1	27.00	26.80	-1	3,936	-0.03%
2023/01/16	1	26.15	0	0.00	26.30	1	4,106	0.02%
2023/01/12	1	26.45	0	0.00	26.40	1	4,271	0.02%
2023/01/11	7	27.39	8	27.76	27.40	-1	4,369	-0.02%
2023/01/10	1	26.75	4	27.50	27.45	-3	4,476	-0.07%
2023/01/05	0	0.00	1	26.20	26.00	-1	5,272	-0.02%
2023/01/04	11	26.42	1	26.50	26.25	10	5,353	0.19%
2023/01/03	0	0.00	2	25.53	26.00	-2	5,358	-0.04%
2022/12/28	1	25.30	0	0.00	24.95	1	5,433	0.02%
2022/12/23	1	25.80	0	0.00	25.85	1	5,450	0.02%
2022/12/22	1	26.30	0	0.00	26.30	1	5,453	0.02%
2022/12/21	1	26.60	1	26.10	26.15	0	5,474	0.00%
2022/12/16	3	27.33	0	0.00	27.20	3	5,511	0.05%
2022/12/13	1	28.20	0	0.00	28.20	1	5,639	0.02%
2022/12/09	12	29.07	12	29.32	29.05	0	5,608	0.00%
2022/12/08	0	0.00	2	29.73	29.75	-2	5,590	-0.04%
2022/12/07	9	28.62	8	28.08	28.25	1	5,527	0.02%
2022/12/02	24	28.97	28	29.22	29.00	-4	5,435	-0.07%
2022/11/30	1	29.80	2	29.38	29.60	-1	5,232	-0.02%
2022/11/29	5	28.30	0	0.00	28.30	5	5,073	0.10%
2022/11/28	2	28.50	0	0.00	28.45	2	5,042	0.04%
2022/11/25	2	27.05	2	27.25	27.05	0	4,974	0.00%
2022/11/23	16	28.09	21	28.39	28.00	-5	5,059	-0.10%
2022/11/22	11	28.80	10	28.50	28.85	1	5,076	0.02%
2022/11/21	42	29.03	42	28.47	28.85	0	5,034	0.00%
2022/11/18	5	27.80	3	28.10	28.05	2	4,865	0.04%
2022/11/17	1	27.20	0	0.00	27.10	1	4,720	0.02%
2022/11/16	8	27.17	10	26.56	26.50	-2	4,687	-0.04%
2022/11/15	17	26.63	14	26.66	26.55	3	4,643	0.06%
2022/11/11	8	26.42	8	26.55	26.40	0	4,548	0.00%
2022/11/10	1	27.30	0	0.00	26.45	1	4,493	0.02%
2022/11/09	10	27.27	16	28.08	27.30	-6	4,424	-0.14%
2022/11/08	37	26.67	39	28.78	26.65	-2	4,196	-0.05%
2022/11/07	27	27.55	28	26.95	27.25	-1	3,929	-0.03%
2022/11/04	2	26.48	1	25.35	27.15	1	3,825	0.03%
2022/11/03	21	26.54	16	26.60	26.45	5	3,661	0.14%
2022/11/01	23	26.22	21	25.78	26.15	2	3,441	0.06%
2022/10/28	6	23.60	6	23.67	23.60	0	3,253	0.00%
2022/10/26	4	23.60	4	24.31	23.60	0	3,179	0.00%
2022/10/25	41	24.73	42	25.18	24.75	-1	3,125	-0.03%
2022/10/24	120	25.52	120	25.74	25.25	0	3,045	0.00%	大買/大賣/
2022/10/21	1	25.85	2	25.55	25.40	-1	2,936	-0.03%
2022/10/20	6	24.80	8	24.49	25.65	-2	2,862	-0.07%
2022/10/19	2	26.25	3	26.75	25.20	-1	2,748	-0.04%
2022/10/18	197	26.28	197	26.11	26.40	0	2,617	0.00%	大買/大賣/
2022/10/17	145	26.74	149	26.19	26.60	-4	2,421	-0.16%	大買/大賣/
2022/10/14	0	0.00	6	26.07	26.20	-6	2,014	-0.30%
2022/10/13	120	23.03	115	24.77	23.85	5	1,804	0.28%	大買/大賣/
2022/10/07	0	0.00	1	24.55	24.25	-1	1,413	-0.07%
2022/10/06	1	24.50	0	0.00	24.25	1	1,363	0.07%
2022/10/05	1	24.25	3	24.05	23.80	-2	1,339	-0.15%
2022/10/04	5	23.29	3	24.07	24.20	2	1,307	0.15%
2022/10/03	0	0.00	2	23.50	23.30	-2	1,281	-0.16%
2022/09/30	15	22.54	14	22.72	22.75	1	1,264	0.08%
2022/09/29	1	22.30	0	0.00	22.00	1	1,254	0.08%
2022/09/28	2	22.15	2	22.38	21.30	0	1,238	0.00%
2022/09/27	1	23.50	0	0.00	23.60	1	1,206	0.08%
2022/09/26	1	23.40	0	0.00	22.65	1	1,185	0.08%
2022/09/22	0	0.00	1	24.85	24.50	-1	1,125	-0.09%
2022/09/21	21	24.61	22	24.08	24.85	-1	1,035	-0.10%
2022/09/20	1	23.65	1	23.90	24.25	0	939	0.00%
2022/09/19	1	22.85	0	0.00	22.80	1	876	0.11%
2022/09/15	3	24.35	3	23.50	23.40	0	850	0.00%
2022/09/14	0	0.00	1	23.55	24.00	-1	812	-0.12%
2022/09/13	1	23.00	1	23.55	23.05	0	783	0.00%
2022/09/12	1	23.35	2	23.40	23.05	-1	775	-0.13%
2022/09/08	1	23.30	0	0.00	23.20	1	762	0.13%
2022/09/07	3	22.12	2	22.15	22.20	1	742	0.13%
2022/09/06	0	0.00	1	22.20	21.90	-1	746	-0.13%
2022/09/01	1	25.10	1	24.20	23.60	0	667	0.00%
2022/08/30	10	24.35	0	0.00	24.20	10	585	1.71%
2022/08/29	1	23.85	0	0.00	24.05	1	462	0.22%
2022/08/25	0	0.00	1	21.00	21.40	-1	265	-0.38%
2022/08/23	0	0.00	1	20.50	20.10	-1	246	-0.41%
2022/08/22	0	0.00	1	20.70	20.20	-1	245	-0.41%
2022/08/12	0	0.00	1	19.70	19.40	-1	227	-0.44%
2022/08/10	0	0.00	1	19.10	19.15	-1	217	-0.46%
2022/08/09	1	19.10	0	0.00	19.10	1	217	0.46%
2022/07/13	1	17.65	0	0.00	17.80	1	235	0.42%
2022/07/12	1	17.55	0	0.00	17.50	1	236	0.42%
2022/07/11	1	18.30	0	0.00	18.40	1	238	0.42%
2022/07/06	1	18.35	0	0.00	18.60	1	240	0.42%
2022/07/05	0	0.00	1	19.15	19.15	-1	244	-0.41%
2022/07/04	1	18.45	0	0.00	18.65	1	254	0.39%
2022/06/15	1	22.20	1	21.60	21.15	0	295	0.00%
2022/06/10	0	0.00	1	20.65	20.70	-1	250	-0.40%
2022/05/17	0	0.00	2	19.05	19.45	-2	291	-0.69%
2022/05/13	1	18.10	0	0.00	18.60	1	299	0.33%
2022/05/12	1	18.20	0	0.00	18.45	1	301	0.33%
2022/05/10	0	0.00	4	19.10	19.15	-4	305	-1.31%
2022/05/06	0	0.00	1	19.10	19.10	-1	312	-0.32%
2022/04/25	1	19.10	0	0.00	18.95	1	327	0.31%
2022/04/22	1	20.10	0	0.00	20.40	1	322	0.31%
2022/04/13	1	20.80	0	0.00	21.00	1	351	0.28%
2022/04/11	1	21.30	0	0.00	20.70	1	372	0.27%
2022/04/08	1	21.75	0	0.00	21.85	1	374	0.27%
2022/04/07	0	0.00	1	22.50	22.55	-1	371	-0.27%
2022/04/06	0	0.00	2	22.58	22.65	-2	368	-0.54%
2022/03/31	1	21.90	1	21.85	21.85	0	348	0.00%
2022/03/30	1	21.30	0	0.00	21.45	1	347	0.29%
2022/03/09	0	0.00	0	20.40	20.40	0	1,137	0.00%
2022/03/01	0	0.00	1	21.10	20.85	-1	1,500	-0.07%
2022/02/22	2	21.48	0	0.00	21.40	2	1,521	0.13%
2022/02/17	1	22.10	0	0.00	22.00	1	1,513	0.07%
2022/02/16	0	0.00	2	22.68	22.80	-2	1,507	-0.13%
2022/01/25	1	20.50	0	0.00	20.40	1	1,630	0.06%
2022/01/20	0	0.00	3	21.58	21.60	-3	1,628	-0.18%
2022/01/07	2	20.90	0	0.00	20.60	2	1,666	0.12%
2022/01/06	2	21.50	0	0.00	21.25	2	1,659	0.12%
2022/01/05	1	22.20	0	0.00	22.20	1	1,648	0.06%
2021/12/27	0	0.00	1	22.75	22.70	-1	1,610	-0.06%
2021/12/23	0	0.00	2	22.75	22.70	-2	1,624	-0.12%
2021/12/21	2	22.90	0	0.00	22.50	2	1,687	0.12%
2021/12/16	1	24.10	4	24.90	23.50	-3	1,651	-0.18%
2021/12/10	2	21.50	0	0.00	21.60	2	1,330	0.15%
2021/12/09	0	0.00	5	22.60	22.40	-5	1,314	-0.38%
2021/12/06	0	0.00	2	24.45	23.05	-2	1,178	-0.17%
2021/12/02	9	22.29	0	0.00	22.30	9	921	0.98%
2021/11/30	0	0.00	1	20.30	20.20	-1	652	-0.15%
2021/11/29	1	19.50	0	0.00	19.25	1	636	0.16%
2021/11/26	0	0.00	2	21.20	20.75	-2	614	-0.33%
2021/11/23	1	19.45	0	0.00	19.60	1	554	0.18%
2021/11/22	0	0.00	1	20.25	20.05	-1	548	-0.18%
2021/11/12	1	18.75	0	0.00	18.95	1	537	0.19%
2021/11/09	1	19.10	0	0.00	19.30	1	552	0.18%
2021/11/03	0	0.00	1	19.85	19.75	-1	577	-0.17%
2021/10/20	0	0.00	1	19.85	18.70	-1	527	-0.19%
2021/10/13	0	0.00	2	17.85	18.00	-2	524	-0.38%
2021/10/04	2	17.05	0	0.00	17.10	2	568	0.35%
2021/09/30	0	0.00	5	18.40	18.40	-5	559	-0.89%
2021/09/29	0	0.00	6	19.00	18.55	-6	549	-1.09%
2021/09/28	2	18.38	2	19.20	18.15	0	519	0.00%
2021/09/27	0	0.00	3	18.70	18.70	-3	477	-0.63%
2021/09/15	1	16.95	0	0.00	16.80	1	499	0.20%
2021/09/14	1	17.30	0	0.00	17.50	1	501	0.20%
2021/09/07	1	17.25	0	0.00	17.30	1	553	0.18%
2021/09/06	1	17.80	0	0.00	17.55	1	556	0.18%
2021/08/25	0	0.00	1	17.20	17.50	-1	576	-0.17%
2021/08/18	1	16.40	0	0.00	17.30	1	584	0.17%
2021/08/17	0	0.00	2	16.50	16.70	-2	586	-0.34%
2021/08/16	1	16.75	8	16.75	16.70	-7	591	-1.18%
2021/08/13	6	17.34	0	0.00	16.80	6	594	1.01%
2021/08/11	2	18.15	0	0.00	17.65	2	606	0.33%
2021/08/10	1	19.25	0	0.00	18.80	1	608	0.16%
2021/08/09	1	19.95	0	0.00	19.95	1	623	0.16%
2021/08/06	0	0.00	2	20.78	20.65	-2	627	-0.32%
2021/07/27	1	20.50	0	0.00	20.50	1	715	0.14%
2021/07/22	0	0.00	1	20.55	20.30	-1	800	-0.12%
2021/07/16	2	20.85	0	0.00	20.80	2	858	0.23%
2021/07/14	1	20.40	0	0.00	20.75	1	896	0.11%
2021/07/09	1	21.10	1	21.10	21.00	0	1,419	0.00%
2021/07/08	1	21.60	0	0.00	21.50	1	1,505	0.07%
2021/07/07	0	0.00	1	22.10	21.65	-1	1,545	-0.06%
2021/07/06	0	0.00	1	21.85	21.60	-1	1,583	-0.06%
2021/07/02	1	20.80	0	0.00	21.05	1	1,690	0.06%
2021/07/01	1	21.10	0	0.00	20.90	1	1,733	0.06%
2021/06/29	1	21.70	0	0.00	21.35	1	1,768	0.06%
2021/06/28	0	0.00	1	22.30	21.95	-1	1,779	-0.06%
2021/06/24	0	0.00	1	21.75	21.90	-1	1,850	-0.05%
2021/06/23	0	0.00	2	21.05	21.00	-2	1,869	-0.11%
2021/06/21	1	20.30	1	20.20	20.20	0	2,062	0.00%
2021/06/17	1	21.25	0	0.00	21.55	1	2,221	0.05%
2021/06/16	0	0.00	3	21.92	21.75	-3	2,247	-0.13%
2021/06/09	1	21.60	0	0.00	21.70	1	2,473	0.04%
2021/06/07	1	22.05	0	0.00	22.05	1	2,567	0.04%
2021/06/02	1	22.70	0	0.00	22.70	1	2,592	0.04%
2021/05/25	0	0.00	1	22.70	22.50	-1	2,690	-0.04%
2021/05/24	0	0.00	1	22.00	22.00	-1	2,701	-0.04%
2021/05/20	0	0.00	1	21.10	21.20	-1	2,733	-0.04%
2021/05/19	0	0.00	1	21.20	20.95	-1	2,740	-0.04%
2021/05/18	0	0.00	3	20.10	20.25	-3	2,742	-0.11%
2021/05/14	0	0.00	3	20.40	20.40	-3	2,715	-0.11%
2021/05/11	2	22.95	0	0.00	22.00	2	2,660	0.08%
2021/05/10	6	24.29	0	0.00	24.25	6	2,638	0.23%
2021/05/06	1	24.60	0	0.00	24.30	1	2,701	0.04%
2021/05/05	0	0.00	1	25.00	24.40	-1	2,819	-0.04%
2021/05/04	1	24.10	0	0.00	24.15	1	2,861	0.03%
2021/05/03	2	26.08	0	0.00	25.55	2	2,855	0.07%
2021/04/28	1	27.45	0	0.00	27.40	1	2,827	0.04%
2021/04/23	0	0.00	1	28.35	27.80	-1	3,065	-0.03%
2021/04/22	1	27.45	0	0.00	27.45	1	3,401	0.03%
2021/04/21	0	0.00	3	28.80	28.85	-3	3,384	-0.09%
2021/04/20	1	28.40	5	28.15	29.05	-4	3,379	-0.12%
2021/04/19	4	29.11	0	0.00	28.80	4	3,387	0.12%
2021/04/16	2	30.55	0	0.00	30.30	2	3,432	0.06%
2021/04/15	26	33.68	13	34.24	32.80	13	3,368	0.39%
2021/04/14	0	0.00	1	31.20	32.00	-1	3,113	-0.03%
2021/04/13	1	30.60	0	0.00	29.75	1	3,067	0.03%
2021/04/09	1	31.80	1	32.25	31.40	0	3,053	0.00%
2021/04/08	0	0.00	5	31.00	31.05	-5	3,004	-0.17%
2021/04/07	0	0.00	1	29.90	30.45	-1	2,988	-0.03%
2021/04/06	0	0.00	3	29.35	29.40	-3	2,976	-0.10%
2021/03/30	5	28.79	1	28.35	28.25	4	3,237	0.12%
2021/03/29	2	29.55	3	29.53	29.10	-1	3,330	-0.03%
2021/03/26	5	30.00	1	30.60	30.10	4	3,324	0.12%
2021/03/24	1	28.75	3	29.05	30.85	-2	3,316	-0.06%
2021/03/23	1	29.25	1	29.00	29.25	0	3,217	0.00%
2021/03/19	1	27.80	0	0.00	27.55	1	3,077	0.03%
2021/03/16	6	28.51	1	28.40	26.90	5	3,082	0.16%
2021/03/15	1	28.00	1	26.90	26.95	0	3,026	0.00%
2021/03/12	0	0.00	6	26.38	26.35	-6	2,985	-0.20%
2021/03/11	5	26.05	1	26.25	26.15	4	3,021	0.13%
2021/03/08	2	25.05	0	0.00	24.80	2	2,996	0.07%
2021/03/02	1	25.80	0	0.00	25.30	1	3,231	0.03%
2021/02/23	0	0.00	2	25.70	25.80	-2	3,237	-0.06%
2021/02/18	0	0.00	1	24.55	24.45	-1	3,211	-0.03%
2021/02/17	2	23.30	0	0.00	23.90	2	3,198	0.06%
2021/02/03	0	0.00	5	23.60	23.00	-5	3,209	-0.16%
2021/02/02	0	0.00	1	23.70	23.20	-1	3,208	-0.03%
2021/01/29	7	23.71	0	0.00	23.60	7	3,195	0.22%
2021/01/28	0	0.00	7	25.39	25.10	-7	3,162	-0.22%
2021/01/27	1	25.80	1	25.00	25.70	0	3,124	0.00%
2021/01/26	6	24.54	0	0.00	23.95	6	3,005	0.20%
2021/01/22	0	0.00	3	23.85	24.00	-3	2,981	-0.10%
2021/01/21	1	22.85	0	0.00	22.75	1	2,990	0.03%
2021/01/20	1	23.50	2	23.20	22.70	-1	3,133	-0.03%
2021/01/19	3	24.88	0	0.00	24.55	3	3,072	0.10%
2021/01/18	1	25.80	0	0.00	25.30	1	3,032	0.03%
2021/01/15	5	27.01	4	27.95	27.95	1	2,882	0.03%
2021/01/14	0	0.00	2	25.48	25.45	-2	2,579	-0.08%
2021/01/11	2	24.95	1	25.75	25.90	1	2,609	0.04%
2021/01/08	10	25.05	13	25.28	25.20	-3	2,744	-0.11%
2020/12/29	0	0.00	8.2	26.09	25.75	-8.2	2,725	-0.30%
2020/12/28	2	25.90	2	26.65	26.10	0	2,697	0.00%
2020/12/25	6	27.29	6	27.51	26.25	0	2,652	0.00%
2020/12/24	6	26.28	2	27.05	26.60	4	2,563	0.16%
2020/12/23	0	0.00	6	24.90	25.55	-6	2,390	-0.25%
2020/12/22	0	0.00	4	23.45	23.25	-4	2,257	-0.18%
2020/12/21	4	24.05	0	0.00	24.10	4	2,227	0.18%
2020/12/18	2	24.55	5	23.61	23.85	-3	2,193	-0.14%
2020/12/17	1	23.50	1	23.25	23.40	0	2,137	0.00%
2020/12/09	1	23.85	1	23.35	23.35	0	2,056	0.00%
2020/12/08	2	23.50	2	23.50	23.50	0	2,007	0.00%
2020/12/07	0	0.00	5	22.80	24.30	-5	1,984	-0.25%
2020/12/04	0	0.00	5	22.80	22.65	-5	1,970	-0.25%
2020/12/01	5	23.30	0	0.00	22.95	5	2,142	0.23%
2020/11/30	5	23.73	0	0.00	23.75	5	2,073	0.24%
2020/11/25	0	0.00	3	20.63	21.15	-3	1,890	-0.16%
2020/11/24	0	0.00	2	20.10	19.40	-2	1,829	-0.11%
2020/11/23	0	0.00	2	19.45	19.25	-2	1,793	-0.11%
2020/11/19	1	18.70	0	0.00	18.80	1	1,785	0.06%
2020/11/18	2	19.08	0	0.00	19.20	2	1,774	0.11%
2020/11/17	0	0.00	1	19.30	19.25	-1	1,768	-0.06%
2020/11/12	2	18.58	0	0.00	18.25	2	1,755	0.11%
2020/11/11	0	0.00	2	19.18	19.30	-2	1,747	-0.11%
2020/11/10	1	18.65	0	0.00	18.65	1	1,735	0.06%
2020/11/09	0	0.00	1	19.10	19.10	-1	1,731	-0.06%
2020/10/30	2	18.78	0	0.00	18.00	2	1,719	0.12%
2020/10/23	3	20.35	3	19.75	19.95	0	1,452	0.00%
2020/10/22	0	0.00	2	20.55	20.10	-2	1,438	-0.14%
2020/10/21	2	19.35	2	19.65	20.00	0	1,391	0.00%
2020/10/19	1	19.15	0	0.00	19.30	1	1,338	0.07%
2020/10/16	68	20.92	63	20.12	19.10	5	1,296	0.39%
2020/10/15	0	0.00	6	19.20	19.60	-6	1,021	-0.59%
2020/10/14	3	17.95	43	17.81	17.85	-40	904	-4.42%
2020/10/13	4	17.99	3	18.00	17.60	1	939	0.11%
2020/10/12	13	17.65	14	17.99	18.15	-1	878	-0.11%
2020/10/08	0	0.00	2	17.60	17.60	-2	848	-0.24%
2020/10/07	3	16.65	0	0.00	16.45	3	817	0.37%
2020/09/30	0	0.00	1	15.95	16.05	-1	902	-0.11%
2020/09/29	1	15.75	1	16.30	15.80	0	909	0.00%
2020/09/28	0	0.00	2	14.95	15.80	-2	915	-0.22%
2020/09/25	1	14.30	0	0.00	14.45	1	931	0.11%
2020/09/22	1	15.65	1	16.05	15.70	0	1,056	0.00%
2020/09/10	2	16.58	0	0.00	16.30	2	975	0.21%
2020/09/09	2	16.95	1	17.35	17.25	1	950	0.11%
2020/09/08	1	17.75	50	18.33	17.50	-49	902	-5.43%
2020/09/07	1	19.40	0	0.00	19.40	1	836	0.12%
2020/09/04	50	17.28	0	0.00	17.65	50	724	6.90%
2020/09/01	0	0.00	1	16.10	16.25	-1	643	-0.16%
2020/08/26	0	0.00	1	15.60	15.30	-1	647	-0.15%
2020/08/19	1	15.25	1	15.80	15.20	0	648	0.00%
2020/08/18	1	15.75	0	0.00	15.75	1	683	0.15%
2020/08/17	0	0.00	1	15.95	16.20	-1	679	-0.15%
2020/08/14	1	15.25	0	0.00	15.25	1	665	0.15%
2020/08/13	0	0.00	3	15.25	15.40	-3	665	-0.45%
2020/08/11	3	15.70	0	0.00	15.25	3	662	0.45%
2020/08/10	0	0.00	12	15.17	15.40	-12	700	-1.71%
2020/08/05	0	0.00	1	15.30	15.30	-1	701	-0.14%
2020/08/03	3	14.63	0	0.00	14.60	3	699	0.43%
2020/07/29	0	0.00	2	14.90	15.10	-2	687	-0.29%
2020/07/27	1	15.30	0	0.00	15.05	1	700	0.14%
2020/07/20	1	15.80	0	0.00	15.85	1	697	0.14%
2020/07/17	0	0.00	2	16.60	16.30	-2	693	-0.29%
2020/07/15	1	16.10	0	0.00	15.85	1	643	0.16%
2020/07/14	2	16.73	0	0.00	16.10	2	644	0.31%
2020/07/10	11	17.05	0	0.00	17.45	11	619	1.78%
2020/07/09	0	0.00	1	17.05	17.05	-1	552	-0.18%
2020/07/08	0	0.00	2	15.70	15.50	-2	530	-0.38%
2020/07/07	1	15.60	2	15.85	15.55	-1	523	-0.19%
2020/07/01	1	15.80	0	0.00	15.80	1	421	0.24%
2020/06/29	0	0.00	1	13.10	13.10	-1	367	-0.27%
2020/06/16	0	0.00	1	12.10	12.10	-1	375	-0.27%
2020/06/12	1	11.60	0	0.00	11.95	1	388	0.26%
2020/06/09	0	0.00	3	12.75	12.85	-3	409	-0.73%
2020/06/04	0	0.00	1	13.35	13.35	-1	406	-0.25%
2020/05/26	4	13.30	0	0.00	12.80	4	399	1.00%
2020/05/25	1	12.30	3	13.17	13.30	-2	384	-0.52%
2020/05/18	1	11.90	0	0.00	11.90	1	338	0.30%
2020/05/08	1	11.85	0	0.00	11.75	1	278	0.36%
2020/05/06	1	12.00	0	0.00	12.00	1	281	0.36%
2020/04/27	0	0.00	2	11.38	11.45	-2	280	-0.71%
2020/04/21	2	10.63	0	0.00	10.55	2	272	0.73%
2020/04/17	0	0.00	1	11.10	10.90	-1	268	-0.37%
2020/04/07	0	0.00	1	10.15	10.00	-1	245	-0.41%
2020/03/31	0	0.00	0.2	9.80	9.82	-0.2	320	-0.06%
2020/03/25	0	0.00	1	9.55	9.54	-1	352	-0.28%
2020/03/24	0	0.00	3	8.98	8.95	-3	352	-0.85%
2020/03/17	1	9.02	0	0.00	9.00	1	364	0.27%
2020/03/16	2	10.22	0	0.00	9.93	2	371	0.54%
2020/03/13	1	10.60	0	0.00	10.70	1	369	0.27%
2020/03/12	1	11.80	0	0.00	11.75	1	359	0.28%
2020/03/02	1	13.15	0	0.00	13.00	1	359	0.28%
2020/02/07	2	14.60	0	0.00	14.25	2	347	0.58%
2020/02/06	2	13.90	3	14.40	14.75	-1	342	-0.29%
2020/02/04	0	0.00	1	13.30	13.25	-1	332	-0.30%
2020/01/13	0	0.00	3	16.10	16.25	-3	311	-0.96%
2020/01/09	3	16.40	0	0.00	16.15	3	311	0.96%
2020/01/07	1	15.95	0	0.00	15.95	1	313	0.32%
2020/01/06	1	16.35	0	0.00	16.35	1	310	0.32%
2020/01/03	1	16.85	0	0.00	16.65	1	310	0.32%
2019/12/30	1	17.35	0	0.00	17.30	1	302	0.33%
2019/12/27	0	0.00	1	18.15	17.55	-1	295	-0.34%
2019/12/26	1	16.85	0	0.00	16.90	1	257	0.39%
2019/12/25	0	0.00	1	16.50	17.25	-1	230	-0.43%
2019/12/12	2	16.85	0	0.00	16.40	2	323	0.62%
2019/12/11	0	0.00	3	16.00	16.65	-3	299	-1.00%
2019/12/05	1	15.15	0	0.00	15.20	1	281	0.36%
2019/12/04	1	15.15	0	0.00	15.40	1	281	0.36%
2019/12/03	0	0.00	2	15.90	15.55	-2	282	-0.71%
2019/12/02	1	15.25	0	0.00	15.20	1	280	0.36%
2019/11/29	1	15.80	0	0.00	15.75	1	279	0.36%
2019/11/15	1	16.20	0	0.00	16.05	1	319	0.31%
2019/10/29	1	17.05	0	0.00	16.95	1	335	0.30%
2019/10/23	0	0.00	1	17.45	17.35	-1	339	-0.29%
2019/10/21	1	17.05	0	0.00	17.00	1	341	0.29%
2019/10/15	0	0.00	0.1	17.10	17.25	-0.1	361	-0.01%
2019/09/03	0	0.00	1	17.75	17.65	-1	255	-0.39%
2019/08/30	0	0.00	3	17.00	17.10	-3	251	-1.19%
2019/08/28	1	16.35	0	0.00	16.30	1	235	0.43%
2019/08/26	1	16.20	0	0.00	16.30	1	235	0.42%
2019/08/21	1	16.45	0	0.00	16.45	1	227	0.44%
2019/08/14	0	0.00	1	16.85	16.55	-1	230	-0.43%
2019/08/12	1	16.70	0	0.00	16.65	1	230	0.43%
2019/08/05	1	17.30	0	0.00	17.25	1	229	0.44%
2019/02/21	0	0.00	1	24.25	24.20	-1	864	-0.12%
2019/02/13	0	0.00	10	24.70	24.80	-10	827	-1.21%
2019/02/12	1	25.10	0	0.00	25.35	1	809	0.12%
2019/01/29	0	0.00	10	23.25	23.65	-10	764	-1.31%
2019/01/28	0	0.00	12	23.59	23.50	-12	758	-1.58%
2019/01/24	0	0.00	2	24.60	24.40	-2	727	-0.28%
2019/01/21	2	25.73	0	0.00	25.95	2	714	0.28%
2019/01/18	2	26.60	0	0.00	25.10	2	673	0.30%
2019/01/16	10	25.80	0	0.00	25.60	10	553	1.81%
2019/01/15	10	24.42	0	0.00	24.95	10	439	2.27%
2018/12/19	0	0.00	8	20.00	19.80	-8	732	-1.09%
2018/12/12	0	0.00	4	20.55	20.80	-4	736	-0.54%
2018/12/06	0	0.00	3	22.90	22.35	-3	730	-0.41%
2018/12/04	3	23.60	0	0.00	23.00	3	713	0.42%
2018/11/14	1	19.55	0	0.00	19.50	1	839	0.12%
2018/11/05	0	0.00	1	19.40	19.40	-1	915	-0.11%
2018/10/09	0	0.00	6	24.67	24.10	-6	1,383	-0.43%
2018/10/05	2	26.08	0	0.00	25.75	2	1,341	0.15%
2018/10/03	3	26.15	0	0.00	26.05	3	1,212	0.25%
2018/10/02	3	25.78	0	0.00	25.35	3	1,197	0.25%
2018/10/01	1	25.40	0	0.00	26.10	1	1,145	0.09%
2018/09/12	0	0.00	4	23.25	23.15	-4	1,852	-0.22%
2018/09/06	0	0.00	1	25.25	25.05	-1	1,969	-0.05%
2018/08/29	4	25.68	0	0.00	25.35	4	2,591	0.15%
2018/08/27	0	0.00	2	23.40	24.60	-2	2,621	-0.08%
2018/08/24	0	0.00	1	22.40	22.40	-1	2,750	-0.04%
2018/08/22	1	22.45	0	0.00	22.20	1	2,831	0.04%
2018/08/21	1	23.10	0	0.00	23.05	1	2,839	0.04%
2018/07/31	0	0.00	1	28.15	27.55	-1	2,679	-0.04%
2018/07/30	1	27.75	3	27.80	27.80	-2	2,629	-0.08%
2018/07/26	9	24.72	8	24.98	25.80	1	2,368	0.04%
2018/07/10	0	0.00	27	19.91	21.50	-27	2,280	-1.18%
2018/07/09	0	0.00	3	20.25	20.25	-3	2,266	-0.13%
2018/07/06	5	22.77	0	0.00	22.50	5	2,265	0.22%
2018/06/29	2	38.20	1	38.20	37.90	1	1,840	0.05%
2018/06/27	25	40.38	1	43.10	43.50	24	1,652	1.45%
2018/06/26	0	0.00	2	38.50	39.55	-2	1,599	-0.13%
2018/06/25	4	38.33	7	38.81	38.50	-3	1,576	-0.19%
2018/06/22	2	37.50	4	38.30	38.10	-2	1,552	-0.13%
2018/06/21	27	39.06	2	39.30	38.35	25	1,538	1.63%
2018/06/20	29	37.60	1	39.00	38.10	28	1,515	1.85%
2018/06/19	31	37.74	1	39.65	39.40	30	1,507	1.99%
2018/06/15	31	36.74	3	37.25	37.10	28	1,477	1.90%
2018/06/14	34	38.24	2	38.55	37.00	32	1,456	2.20%
2018/06/13	6	40.15	4	42.21	37.00	2	1,399	0.14%
2018/06/12	0	0.00	65	39.97	41.10	-65	1,307	-4.97%
2018/06/11	24	34.90	1	34.15	37.40	23	1,189	1.93%
2018/06/07	47	31.55	5	33.03	32.00	42	972	4.32%
2018/06/06	2	30.85	1	30.85	30.90	1	859	0.12%
2018/06/01	10	28.00	10	26.70	25.90	0	686	0.00%