固緯 (2423)-元大-敦化券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
43.65
漲跌
▲1.75
漲幅
+4.18%
成交量
1,174張
產業
上市其他電子類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0.1	41.00	0	0.00	41.10	0.1	815	0.01%
2024/03/08	0	0.00	1	41.05	40.75	-1	844	-0.12%
2024/03/01	0	0.00	1	41.75	41.85	-1	822	-0.12%
2024/02/27	1	41.10	0	0.00	41.10	1	805	0.12%
2024/02/19	0	0.00	1	38.35	38.25	-1	789	-0.13%
2024/02/05	0	0.00	6	40.14	40.50	-6	761	-0.79%
2024/02/02	1	40.20	0	0.00	40.45	1	757	0.13%
2024/01/30	0	0.00	1	41.60	41.45	-1	738	-0.14%
2024/01/29	1	40.20	0	0.00	41.15	1	734	0.14%
2024/01/26	0	0.00	1	41.15	40.80	-1	733	-0.14%
2024/01/18	0	0.00	10	41.40	41.15	-10	696	-1.44%
2024/01/16	10	41.12	1	42.10	40.95	9	674	1.33%
2024/01/15	1	41.60	0	0.00	42.80	1	647	0.15%
2024/01/12	1	42.00	7	43.59	41.80	-6	599	-1.00%
2024/01/11	14	43.72	1	44.30	44.95	13	516	2.52%
2023/12/14	0	0.00	1	39.20	38.70	-1	366	-0.27%
2023/12/08	0	0.00	1	38.40	38.65	-1	350	-0.29%
2023/11/24	1	36.25	0	0.00	35.95	1	342	0.29%
2023/11/02	0	0.00	1	35.25	35.00	-1	362	-0.28%
2023/10/26	1	34.55	0	0.00	34.30	1	359	0.28%
2023/10/13	1	35.00	0	0.00	35.00	1	369	0.27%
2023/09/01	0	0.00	1	34.60	33.95	-1	433	-0.23%
2023/08/30	0	0.00	1	34.05	34.00	-1	457	-0.22%
2023/08/29	1	33.15	0	0.00	33.30	1	468	0.21%
2023/08/09	1	35.30	0	0.00	34.55	1	547	0.18%
2023/08/02	0.1	33.70	0	0.00	33.65	0.1	579	0.02%
2023/06/28	1	35.05	0	0.00	35.00	1	827	0.12%
2023/06/16	1	38.95	0	0.00	38.70	1	820	0.12%
2023/06/12	0.1	37.70	0	0.00	37.55	0.1	790	0.01%
2023/06/08	0.1	38.05	0	0.00	38.20	0.1	778	0.01%
2023/06/02	0	38.70	0	0.00	38.65	0	740	0.00%
2023/05/02	0	0.00	3	35.80	35.45	-3	537	-0.56%
2023/04/26	1	35.65	1	36.10	35.60	0	492	0.00%
2023/04/20	0	0.00	1	33.60	33.50	-1	289	-0.35%
2023/04/13	1	34.70	17	34.85	34.50	-16	264	-6.06%
2023/04/12	0	0.00	10	34.40	34.30	-10	255	-3.92%
2023/04/11	0	0.00	10	33.70	33.45	-10	245	-4.07%
2023/04/07	30	33.35	0	0.00	33.70	30	232	12.89%
2023/03/17	1	30.10	0	0.00	30.10	1	180	0.56%
2023/02/16	0	0.00	0	28.40	28.10	0	127	-0.02%
2023/01/05	0	27.50	0	0.00	27.50	0	146	0.01%
2022/06/09	0	28.90	0	0.00	28.85	0	241	0.00%
2022/06/06	0	0.00	0.1	28.20	28.35	-0.1	233	-0.02%
2022/05/06	0	29.20	0	0.00	29.40	0	211	0.00%
2022/05/05	0	29.50	0	0.00	29.50	0	209	0.01%
2022/05/04	0	29.50	0	0.00	29.50	0	205	0.00%
2022/04/29	0	28.95	0	0.00	29.00	0	203	0.00%
2022/04/22	0	29.35	0	0.00	29.45	0	202	0.01%
2022/04/21	0	29.80	0	0.00	29.60	0	202	0.01%
2022/04/20	0	0.00	0	28.75	28.85	0	197	-0.02%
2022/04/14	0	0.00	1	28.90	28.70	-1	209	-0.48%
2022/03/31	0	29.20	0	0.00	28.85	0	239	0.00%
2022/03/29	0	28.80	0	0.00	28.60	0	244	0.01%
2022/03/25	0	0.00	0	28.55	28.40	0	243	-0.02%
2022/03/24	0	28.65	0	0.00	28.65	0	244	0.00%
2022/03/18	0	0.00	0	28.20	28.35	0	251	-0.01%
2022/03/03	0	28.60	0	0.00	28.50	0	263	0.01%
2022/03/02	0	0.00	2	28.30	28.55	-2	266	-0.75%
2022/03/01	0	27.80	0	0.00	27.60	0	257	0.01%
2022/02/25	0	0.00	10	27.00	27.05	-10	256	-3.90%
2022/02/09	0	0.00	10	26.90	26.95	-10	418	-2.39%
2022/01/17	1	27.00	0	0.00	27.10	1	636	0.16%
2022/01/13	0	0.00	0	27.40	27.15	0	636	0.00%
2022/01/07	1	27.50	0	0.00	27.30	1	627	0.16%
2021/12/27	1	28.80	1	28.90	29.10	0	607	0.00%
2021/11/23	0	0.00	0	29.05	29.00	0	662	0.00%
2021/11/22	0	0.00	0	29.50	29.70	0	661	0.00%
2021/11/11	0	0.00	3	29.60	29.60	-3	633	-0.47%
2021/11/10	3	30.92	1	30.95	30.20	2	619	0.32%
2021/11/09	3	30.30	3	29.80	30.45	0	589	0.00%
2021/11/08	0	0.00	1	31.64	29.90	-1	574	-0.18%
2021/11/05	48	32.56	18.6	32.12	32.20	29.4	545	5.39%
2021/10/18	0	0.00	0	25.80	25.50	0	460	-0.01%
2021/10/07	0	26.60	0	0.00	26.55	0	463	0.00%
2021/10/06	0	26.55	0	0.00	26.50	0	462	0.00%
2021/10/04	0	0.00	0	25.25	25.70	0	459	-0.01%
2021/10/01	0	0.00	2.1	25.99	25.95	-2.1	456	-0.45%
2021/09/28	0	26.80	0	0.00	27.05	0	446	0.00%
2021/09/27	0	27.25	0	0.00	27.00	0	441	0.00%
2021/09/24	0	26.70	0	0.00	26.95	0	437	0.01%
2021/09/23	0	26.85	0	0.00	26.90	0	433	0.00%
2021/09/16	0	0.00	0	26.05	26.55	0	400	-0.01%
2021/09/14	0	26.25	0	0.00	26.30	0	395	0.00%
2021/09/13	0	26.10	0	0.00	25.80	0	390	0.00%
2021/09/10	0	26.00	0	0.00	25.95	0	386	0.00%
2021/08/26	0	25.65	0	0.00	25.50	0	349	0.01%
2021/08/24	1	24.50	0	0.00	24.55	1	334	0.30%
2021/08/13	0	0.00	0	24.25	23.90	0	304	0.00%
2021/08/06	0	26.85	0	0.00	25.20	0	276	0.00%
2021/08/05	0	26.15	2	28.35	26.25	-2	244	-0.81%
2021/05/28	1	23.95	0	0.00	23.95	1	212	0.47%
2021/05/12	0	0.00	19	23.00	23.35	-19	231	-8.19%
2021/03/31	1	24.30	0	0.00	24.45	1	214	0.47%
2020/10/22	1	22.00	0	0.00	22.20	1	158	0.63%
2020/10/05	0	0.00	6	22.00	22.05	-6	194	-3.09%
2020/09/22	2	22.60	0	0.00	22.55	2	209	0.96%
2020/08/05	3	22.85	0	0.00	22.75	3	261	1.15%
2020/07/31	0	0.00	2	23.15	22.90	-2	267	-0.75%
2020/07/28	1	22.50	0	0.00	22.40	1	279	0.36%
2020/05/14	1	23.55	0	0.00	23.55	1	285	0.35%
2020/04/08	0	0.00	5	22.00	22.40	-5	264	-1.89%
2020/04/07	0	0.00	5	21.80	21.75	-5	268	-1.86%
2020/03/25	0	0.00	10	21.20	21.20	-10	261	-3.83%
2020/03/24	0	0.00	20	20.50	20.45	-20	258	-7.73%
2020/03/20	0	0.00	10	20.10	20.15	-10	258	-3.87%
2020/03/13	0	0.00	0.5	22.95	22.75	-0.5	238	-0.19%
2020/03/12	0	0.00	0.3	23.90	23.90	-0.3	231	-0.13%
2020/03/04	0	0.00	4	24.95	25.00	-4	219	-1.83%
2019/12/31	5	27.05	0	0.00	26.85	5	179	2.79%
2019/12/30	10	27.23	0	0.00	27.35	10	173	5.77%
2019/12/27	15	27.25	0	0.00	27.30	15	171	8.73%
2019/12/17	0	0.00	8	27.40	27.40	-8	162	-4.94%
2019/12/10	0	0.00	2	27.15	27.00	-2	157	-1.27%
2019/12/06	0	0.00	10	27.05	27.00	-10	157	-6.36%
2019/11/25	0	0.00	21	26.60	26.60	-21	154	-13.58%
2019/11/22	0	0.00	19	26.41	26.50	-19	153	-12.34%
2019/10/30	10	26.95	0	0.00	27.05	10	156	6.40%
2019/10/24	28	27.11	0	0.00	27.00	28	181	15.45%
2019/10/23	42	26.80	0	0.00	26.85	42	178	23.56%
2019/10/16	0	0.00	1	26.85	26.60	-1	178	-0.56%
2019/10/09	1	26.65	0	0.00	26.65	1	172	0.58%
2019/09/18	0	0.00	9	25.83	26.10	-9	181	-4.95%
2019/09/16	0	0.00	9	25.87	25.85	-9	179	-5.00%
2019/09/12	0	0.00	1	25.95	25.90	-1	179	-0.56%
2019/09/10	0	0.00	22	25.83	25.95	-22	178	-12.29%
2019/09/05	0	0.00	12	26.35	26.35	-12	178	-6.73%
2019/09/04	0	0.00	4	26.20	26.20	-4	181	-2.20%
2019/09/03	0	0.00	11	26.20	26.20	-11	183	-5.99%
2019/09/02	0	0.00	2	26.20	26.15	-2	190	-1.05%
2019/08/30	0	0.00	5	26.20	26.05	-5	189	-2.64%
2019/08/29	0	0.00	5	26.20	25.95	-5	188	-2.65%
2019/08/23	0	0.00	20	26.21	26.35	-20	193	-10.36%
2019/07/24	0	0.00	2	26.10	26.25	-2	224	-0.89%
2019/07/23	0	0.00	10	26.05	25.75	-10	225	-4.44%
2019/07/18	0	0.00	31	26.04	26.05	-31	227	-13.61%
2019/07/10	0	0.00	2	26.25	25.80	-2	242	-0.82%
2019/06/25	3	27.87	0	0.00	27.85	3	285	1.05%
2019/06/12	2	26.85	0	0.00	26.80	2	363	0.55%
2019/06/10	10	27.13	0	0.00	27.30	10	365	2.73%
2019/06/03	5	27.92	5	28.00	28.20	0	364	0.00%
2019/05/29	0	0.00	1	27.90	27.85	-1	365	-0.27%
2019/05/15	1	28.25	0	0.00	28.25	1	394	0.25%
2019/05/14	5	27.45	0	0.00	28.20	5	409	1.22%
2019/05/13	10	28.15	0	0.00	28.00	10	410	2.44%
2019/04/26	5	28.80	0	0.00	28.50	5	589	0.85%
2019/04/18	10	29.10	5	28.95	28.75	5	623	0.80%
2019/04/11	6	30.10	0	0.00	29.75	6	671	0.89%
2019/04/10	0	0.00	1	30.20	30.20	-1	663	-0.15%
2019/04/09	10	28.90	0	0.00	29.35	10	649	1.54%
2019/04/03	0	0.00	1	29.00	28.85	-1	635	-0.16%
2019/04/02	0	0.00	1.6	28.36	28.35	-1.6	627	-0.25%
2019/03/29	0	0.00	5	28.71	28.75	-5	615	-0.81%
2019/03/28	0	0.00	5	28.60	28.85	-5	608	-0.82%
2019/03/27	1	28.45	10	28.53	28.55	-9	603	-1.49%
2019/03/26	5	28.65	2	28.85	29.20	3	580	0.52%
2019/03/21	15	27.17	0	0.00	27.10	15	549	2.73%
2019/03/18	0	0.00	1.8	26.97	26.95	-1.8	523	-0.34%
2019/02/21	0	0.00	10	26.89	26.80	-10	474	-2.11%
2019/02/15	8	26.62	0	0.00	26.35	8	451	1.77%
2019/02/13	0	0.00	2	27.00	27.05	-2	439	-0.45%
2019/02/11	2	26.10	0	0.00	26.25	2	418	0.48%
2019/01/25	1	26.45	1	26.50	26.85	0	385	0.00%
2019/01/24	1	26.70	24	26.58	26.40	-23	375	-6.13%
2019/01/23	0	0.00	20	27.23	27.05	-20	364	-5.49%
2019/01/22	0	0.00	10	27.50	27.00	-10	354	-2.82%
2019/01/21	5	27.00	8	27.35	26.95	-3	331	-0.90%
2019/01/18	8	27.67	1	27.70	27.75	7	283	2.47%
2019/01/16	0	0.00	2	25.10	25.15	-2	178	-1.12%
2019/01/09	2	25.75	0	0.00	25.80	2	133	1.50%
2018/10/12	1	21.75	0	0.00	21.85	1	133	0.75%
2018/10/08	1	23.25	0	0.00	23.40	1	115	0.86%
2018/09/10	0	0.00	30	23.35	23.50	-30	96	-31.12%
2018/08/22	5	23.45	0	0.00	23.55	5	99	5.03%
2018/08/21	5	23.40	0	0.00	23.60	5	99	5.02%
2018/08/20	2	23.35	0	0.00	23.50	2	99	2.02%
2018/07/16	0	0.00	0.1	22.90	22.85	-0.1	83	-0.16%
2018/07/02	8	23.84	0	0.00	23.90	8	76	10.44%
2018/05/29	1	23.80	0	0.00	23.80	1	71	1.40%
2018/05/25	4	23.55	0	0.00	23.75	4	70	5.64%
2018/05/15	5	22.90	0	0.00	23.00	5	73	6.83%
2018/05/10	0	0.00	260	22.75	23.00	-260	77	-336.71%	大賣/鉅額交易
2018/04/12	2	23.30	0	0.00	23.55	2	85	2.34%
2018/04/11	3	23.50	0	0.00	23.45	3	86	3.48%
2018/04/10	5	23.60	0	0.00	23.70	5	88	5.64%
2018/04/02	5	23.60	0	0.00	23.95	5	90	5.54%
2018/03/30	0.1	23.85	0	0.00	23.85	0.1	93	0.11%
2018/03/29	4	23.65	0	0.00	23.90	4	92	4.31%
2018/03/26	1	23.55	0	0.00	23.85	1	92	1.09%
2018/03/23	5	23.65	0	0.00	23.70	5	91	5.44%
2018/03/22	32	24.10	0	0.00	23.95	32	91	34.85%
2018/03/21	20	23.89	0	0.00	23.95	20	90	22.12%
2018/03/15	3	23.30	0	0.00	23.40	3	89	3.34%
2018/03/09	10	23.05	0	0.00	23.15	10	102	9.79%
2018/02/21	5	22.25	0	0.00	22.20	5	110	4.53%
2018/02/09	2	21.50	0	0.00	21.90	2	109	1.82%
2018/02/08	3	22.20	0	0.00	22.25	3	109	2.75%
2018/02/06	14	22.54	0	0.00	22.25	14	111	12.55%
2018/02/05	4	23.25	0	0.00	23.30	4	112	3.56%
2018/02/02	5	23.70	0	0.00	23.75	5	113	4.41%
2018/01/05	5	23.50	0.4	23.50	23.70	4.6	139	3.32%
2018/01/04	10	23.40	0	0.00	23.25	10	138	7.22%