互盛電 (2433)-元大-敦化券商分點個股進出

台股 » 個股 » 互盛電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互盛電

(2433)

可現股當沖

股價
53.0
漲跌
--
漲幅
0.00%
成交量
44張
產業
上市其他電子類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互盛電 (2433)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/05	0	0.00	20	51.61	51.70	-20	24	-80.97%
2024/02/01	0	0.00	10	51.59	51.90	-10	24	-40.11%
2024/01/29	1	51.80	0	0.00	51.70	1	24	4.02%
2023/10/25	5	51.46	0	0.00	51.60	5	21	23.38%
2023/09/14	7	51.97	0	0.00	51.40	7	44	15.78%
2023/09/07	3	50.80	0	0.00	51.10	3	47	6.33%
2023/08/31	15	50.87	0	0.00	50.90	15	48	30.83%
2023/07/21	1	50.30	0	0.00	50.20	1	54	1.82%
2023/03/14	0	0.00	8	51.68	51.60	-8	19	-42.07%
2023/03/13	0	0.00	2	51.50	51.20	-2	17	-11.27%
2022/07/06	2	48.30	0	0.00	48.35	2	33	5.91%
2022/07/01	1	51.00	0	0.00	50.90	1	31	3.16%
2022/05/12	0.1	50.50	1	50.80	50.80	-0.9	48	-1.86%
2022/05/11	1	50.60	0	0.00	51.00	1	47	2.09%
2022/05/09	1	51.10	1	51.10	51.00	0	48	0.00%
2022/05/03	1	51.20	1	51.50	51.30	0	48	0.00%
2022/04/29	0	0.00	2	51.10	51.70	-2	48	-4.09%
2022/04/28	0	0.00	1	50.90	51.20	-1	49	-2.02%
2022/04/27	5	50.68	0	0.00	50.90	5	49	10.08%
2022/04/25	2	51.55	1	51.40	51.60	1	47	2.12%
2022/04/22	4	51.50	0	0.00	51.70	4	46	8.54%
2022/04/21	4	51.70	0	0.00	51.70	4	47	8.50%
2022/03/14	2	50.75	2	50.90	50.90	0	40	0.00%
2022/03/11	0	0.00	1	51.10	51.10	-1	38	-2.58%
2022/03/10	1	51.20	0	0.00	51.20	1	38	2.62%
2022/03/04	0	0.00	1	51.30	51.50	-1	35	-2.78%
2022/03/02	0	0.00	2	51.35	51.40	-2	36	-5.46%
2022/03/01	1	51.10	0	0.00	51.30	1	36	2.75%
2022/02/25	0	0.00	2	51.05	51.10	-2	35	-5.59%
2022/02/24	2	51.05	0	0.00	50.80	2	36	5.54%
2022/02/22	1	51.30	0	0.00	51.30	1	33	2.94%
2022/02/14	1	51.30	1	51.40	51.30	0	33	0.00%
2022/02/09	0	0.00	3	51.43	51.80	-3	33	-9.05%
2022/02/08	0	0.00	3	51.27	51.10	-3	33	-9.03%
2022/02/07	2	51.15	1	51.20	51.20	1	32	3.03%
2022/01/26	2	50.95	0	0.00	51.10	2	32	6.10%
2022/01/17	1	51.00	0	0.00	51.10	1	33	3.01%
2022/01/12	1	51.20	0	0.00	51.20	1	32	3.10%
2022/01/10	1	51.20	0	0.00	51.20	1	32	3.12%
2021/12/30	0	0.00	1	51.30	51.30	-1	31	-3.13%
2021/12/29	0	0.00	1	51.40	51.30	-1	31	-3.13%
2021/12/28	1	51.10	0	0.00	51.20	1	31	3.13%
2021/12/24	1	51.10	0	0.00	51.10	1	31	3.18%
2021/12/23	0	0.00	1	51.00	51.10	-1	31	-3.17%
2021/11/08	1	50.70	0	0.00	50.80	1	39	2.55%
2021/11/01	1	51.00	0	0.00	51.30	1	50	1.97%
2021/10/18	0	0.00	2	50.40	50.50	-2	66	-3.00%
2021/10/15	2	50.10	0	0.00	50.30	2	67	2.96%
2021/10/07	1	50.10	1	50.30	50.30	0	71	0.00%
2021/10/05	1	49.90	1	49.95	49.95	0	72	0.00%
2021/10/01	0	0.00	1	50.00	50.10	-1	72	-1.37%
2021/09/29	1	50.10	0	0.00	50.40	1	71	1.39%
2021/09/08	0	0.00	0.3	50.25	50.00	-0.3	74	-0.40%
2021/08/25	0	0.00	0.1	52.00	50.80	-0.1	73	-0.19%
2021/08/03	1	54.70	0	0.00	54.70	1	74	1.34%
2021/06/07	0	0.00	4	53.23	53.40	-4	109	-3.66%
2021/06/01	4	52.48	0	0.00	52.80	4	111	3.59%
2021/05/17	0	0.00	1	51.00	50.60	-1	121	-0.82%
2021/05/14	1	51.70	1	51.50	51.50	0	118	0.00%
2021/05/13	1	51.90	1	51.80	51.60	0	117	0.00%
2021/05/12	1	52.50	0	0.00	51.90	1	113	0.88%
2021/05/05	2	53.00	2	53.20	53.50	0	103	0.00%
2021/05/04	4	53.55	5	53.00	53.30	-1	101	-0.98%
2021/05/03	1	54.20	0	0.00	53.80	1	98	1.01%
2021/04/29	0	0.00	1	54.50	54.50	-1	96	-1.03%
2021/04/26	1	54.30	0	0.00	54.30	1	100	0.99%
2021/04/21	0	0.00	1	54.50	54.40	-1	97	-1.03%
2021/04/20	1	54.20	0	0.00	54.20	1	97	1.03%
2021/04/12	0	0.00	1	54.40	54.70	-1	95	-1.04%
2021/03/29	1	53.60	0	0.00	53.60	1	87	1.14%
2021/03/22	0	0.00	1	54.10	54.00	-1	84	-1.19%
2021/03/09	0	0.00	2	51.85	51.70	-2	66	-3.01%
2021/03/08	1	51.30	0	0.00	51.50	1	66	1.51%
2021/03/05	1	51.20	0	0.00	51.50	1	65	1.54%
2021/03/03	3	51.20	3	51.67	51.70	0	65	0.00%
2021/02/23	0	0.00	3	50.80	51.70	-3	61	-4.88%
2021/02/22	0	0.00	3	50.60	50.60	-3	58	-5.11%
2021/02/18	0	0.00	2	50.30	50.30	-2	59	-3.38%
2021/02/17	8	50.05	0	0.00	50.10	8	59	13.37%
2021/02/05	0	0.00	5	50.30	50.10	-5	56	-8.87%
2021/02/03	1	49.85	0	0.00	50.00	1	58	1.70%
2021/02/02	2	49.98	0	0.00	50.00	2	60	3.29%
2021/02/01	1	50.10	0	0.00	50.00	1	60	1.65%
2021/01/29	1	50.10	0	0.00	49.90	1	60	1.65%
2021/01/26	0	0.00	0	50.40	50.10	0	60	-0.05%
2021/01/25	0	0.00	1	50.20	50.40	-1	60	-1.64%
2021/01/22	1	49.70	1	49.85	49.85	0	61	0.00%
2021/01/21	7	49.86	2	49.90	49.90	5	59	8.34%
2021/01/20	2	50.13	5	49.95	49.85	-3	59	-5.08%
2021/01/19	4	50.33	0	0.00	50.40	4	56	7.09%
2021/01/15	0	0.00	10	50.70	50.70	-10	53	-18.55%
2021/01/13	1	50.50	1	50.90	51.00	0	53	0.00%
2021/01/12	2	50.95	0	0.00	50.50	2	52	3.83%
2021/01/11	3	50.83	2	51.15	51.10	1	51	1.94%
2021/01/06	3	50.80	1	50.70	50.60	2	50	3.94%
2021/01/05	2	51.15	0	0.00	51.10	2	48	4.09%
2021/01/04	4	51.45	3	51.67	51.40	1	47	2.10%
2020/12/30	3	51.33	5	51.76	51.90	-2	46	-4.28%
2020/12/28	1	50.90	2	51.45	51.50	-1	47	-2.13%
2020/12/25	1	51.10	0	0.00	51.10	1	47	2.12%
2020/12/24	0	0.00	1	51.30	51.30	-1	47	-2.11%
2020/12/23	1	51.00	2	51.50	51.60	-1	48	-2.08%
2020/12/22	1	51.20	1	51.10	51.10	0	48	0.00%
2020/12/21	2	51.50	0	0.00	51.40	2	48	4.08%
2020/12/18	0	0.00	3	51.87	51.90	-3	49	-6.11%
2020/12/16	1	51.20	0	0.00	51.30	1	48	2.05%
2020/12/15	0	0.00	1	51.20	50.90	-1	47	-2.09%
2020/12/14	1	51.00	1	51.10	51.10	0	48	0.00%
2020/12/11	2	50.95	0	0.00	50.90	2	48	4.12%
2020/12/10	2	51.15	0	0.00	51.10	2	48	4.16%
2020/12/09	0	0.00	4	51.33	51.50	-4	48	-8.32%
2020/12/08	2	50.90	1	50.90	50.90	1	47	2.09%
2020/12/07	4	50.98	0	0.00	50.80	4	48	8.31%
2020/12/04	2	51.00	0	0.00	51.00	2	47	4.19%
2020/12/03	0	0.00	1	50.90	50.90	-1	47	-2.09%
2020/12/01	1	50.70	0	0.00	50.80	1	48	2.07%
2020/11/30	0	0.00	5	51.04	51.00	-5	48	-10.37%
2020/11/26	1	50.80	0	0.00	51.00	1	48	2.07%
2020/11/24	3	51.00	0	0.00	51.00	3	47	6.32%
2020/11/23	1	51.00	0	0.00	51.10	1	46	2.13%
2020/11/17	0	0.00	2	50.35	50.40	-2	47	-4.20%
2020/11/16	1	50.00	1	50.40	50.10	0	47	0.00%
2020/11/12	2	49.98	0	0.00	49.95	2	46	4.28%
2020/11/11	1	49.90	1	50.20	50.10	0	46	0.00%
2020/11/10	0	0.00	7	48.87	49.30	-7	47	-14.86%
2020/11/09	2	48.23	4	48.43	48.45	-2	45	-4.39%
2020/11/05	1	48.00	0	0.00	48.00	1	45	2.18%
2020/11/04	2	48.03	0	0.00	48.00	2	45	4.39%
2020/11/02	2	47.98	0	0.00	47.95	2	46	4.31%
2020/10/28	1	48.10	0	0.00	48.05	1	46	2.14%
2020/10/27	1	48.30	0	0.00	48.30	1	47	2.13%
2020/10/26	0	0.00	1	48.50	48.40	-1	47	-2.12%
2020/10/23	1	48.20	0	0.00	48.30	1	48	2.07%
2020/10/22	2	48.33	0	0.00	48.20	2	50	3.96%
2020/10/19	1	48.35	1	48.95	48.95	0	54	0.00%
2020/10/13	1	48.25	1	48.10	48.30	0	57	0.00%
2020/10/08	0	0.00	1	48.40	48.55	-1	59	-1.69%
2020/10/07	0	0.00	2	48.23	48.60	-2	59	-3.36%
2020/10/06	2	47.83	3	48.23	48.30	-1	60	-1.66%
2020/10/05	2	47.50	1	47.65	47.80	1	61	1.63%
2020/09/29	0	0.00	1	47.55	47.50	-1	64	-1.56%
2020/09/28	3	47.40	1.6	47.67	47.55	1.5	66	2.18%
2020/09/25	2	47.65	0	0.00	47.60	2	75	2.64%
2020/09/21	0	0.00	3	49.12	48.95	-3	88	-3.40%
2020/09/18	3	48.93	0	0.00	49.15	3	89	3.36%
2020/09/17	0	0.00	4	49.04	49.00	-4	90	-4.42%
2020/09/16	0	0.00	3	48.92	49.00	-3	92	-3.25%
2020/09/15	0	0.00	3	48.63	48.70	-3	93	-3.22%
2020/09/14	0	0.00	1	48.45	48.50	-1	93	-1.07%
2020/09/10	2	48.50	0	0.00	48.40	2	94	2.13%
2020/09/09	2	48.58	2	48.63	48.70	0	94	0.00%
2020/09/08	5	48.88	0	0.00	48.80	5	94	5.29%
2020/09/07	3	48.88	2	48.90	48.85	1	96	1.03%
2020/09/04	1	48.80	0	0.00	48.90	1	98	1.01%
2020/09/03	0	0.00	1	49.05	48.90	-1	100	-0.99%
2020/09/02	2	48.93	0	0.00	48.80	2	101	1.97%
2020/09/01	1	49.05	0.5	49.10	49.00	0.5	102	0.48%
2020/08/28	3	48.98	3	49.05	49.10	0	103	0.00%
2020/08/27	0	0.00	2	49.05	49.05	-2	105	-1.89%
2020/08/26	0	0.00	1	49.15	49.15	-1	106	-0.94%
2020/08/25	3	49.08	0	0.00	49.15	3	107	2.79%
2020/08/24	1	49.15	1	49.25	49.30	0	106	0.00%
2020/08/20	2	49.08	6	49.11	49.15	-4	107	-3.73%
2020/08/19	0	0.00	2	49.85	49.85	-2	106	-1.87%
2020/08/18	0	0.00	2	49.68	49.80	-2	106	-1.87%
2020/08/17	0	0.00	1	49.60	49.60	-1	107	-0.93%
2020/08/14	2	49.20	1	49.55	49.25	1	107	0.93%
2020/08/13	1	49.35	0	0.00	49.45	1	106	0.94%
2020/08/12	1	49.35	1	49.55	49.45	0	107	0.00%
2020/08/11	2	49.70	0	0.00	49.85	2	111	1.80%
2020/08/10	1	49.95	0	0.00	49.95	1	112	0.89%
2020/08/07	1	49.90	1	49.90	49.85	0	112	0.00%
2020/08/06	2	50.15	0	0.00	49.90	2	113	1.77%
2020/08/05	2	50.15	0	0.00	50.20	2	113	1.77%
2020/07/31	0	0.00	1	50.10	50.50	-1	115	-0.87%
2020/07/29	0	0.00	4	49.69	49.60	-4	115	-3.48%
2020/07/28	3	49.32	4	49.30	49.00	-1	116	-0.86%
2020/07/27	2	49.78	2	49.80	49.90	0	115	0.00%
2020/07/24	3	50.33	1	50.60	50.20	2	114	1.74%
2020/07/21	0	0.00	6	50.80	51.20	-6	116	-5.17%
2020/07/20	1	50.60	2	50.65	50.70	-1	115	-0.87%
2020/07/17	1	51.10	0	0.00	51.20	1	115	0.87%
2020/07/16	1	51.70	0	0.00	51.60	1	116	0.86%
2020/07/15	1	51.40	1	51.70	51.70	0	115	0.00%
2020/07/14	1	51.50	0.1	51.80	51.60	1	117	0.81%
2020/07/13	1	51.60	1	51.70	51.70	0	117	0.00%
2020/07/10	2	51.65	3	51.70	51.60	-1	119	-0.84%
2020/07/09	0	0.00	1	52.00	52.00	-1	119	-0.84%
2020/07/08	2	52.00	0	0.00	52.00	2	117	1.70%
2020/07/07	5	52.76	0	0.00	52.40	5	116	4.30%
2020/07/06	2	52.75	1	52.70	52.80	1	114	0.87%
2020/06/19	0	0.00	1	54.50	54.60	-1	96	-1.03%
2020/06/12	1	52.20	1.5	53.30	53.40	-0.5	112	-0.42%
2020/06/08	0	0.00	1	54.50	54.20	-1	128	-0.78%
2020/06/05	0.1	54.50	0	0.00	54.30	0.1	128	0.04%
2020/05/26	0	0.00	4	52.53	52.50	-4	135	-2.96%
2020/05/25	1	51.70	3	52.33	52.40	-2	135	-1.48%
2020/05/22	2	52.05	1	52.40	52.00	1	135	0.74%
2020/05/21	0	0.00	4	52.40	52.50	-4	137	-2.92%
2020/05/20	3	51.70	0	0.00	51.80	3	137	2.18%
2020/05/19	3	52.13	0	0.00	51.90	3	136	2.20%
2020/05/18	5	51.88	2	52.35	51.90	3	135	2.21%
2020/05/15	2	52.10	3	52.73	52.70	-1	132	-0.75%
2020/05/14	0	0.00	2	52.60	52.50	-2	131	-1.52%
2020/05/13	4	52.45	0	0.00	52.70	4	132	3.03%
2020/05/12	2	52.35	0	0.00	52.50	2	133	1.50%
2020/05/11	10	52.70	2	52.80	52.70	8	133	6.00%
2020/05/07	2	52.10	0	0.00	52.50	2	134	1.48%
2020/05/05	1	52.00	0	0.00	52.30	1	137	0.73%
2020/04/30	1	52.50	0	0.00	52.80	1	138	0.72%
2020/04/27	0	0.00	1	50.90	51.30	-1	145	-0.69%
2020/04/23	0	0.00	2	50.80	50.80	-2	145	-1.38%
2020/04/22	1	50.10	2	50.70	50.70	-1	145	-0.69%
2020/04/21	4	50.95	1	50.90	50.90	3	144	2.07%
2020/04/20	1	51.70	0	0.00	51.60	1	142	0.70%
2020/03/31	0	0.00	1	48.40	48.10	-1	152	-0.65%
2020/03/26	1	47.05	0	0.00	47.90	1	151	0.66%
2020/03/24	0	0.00	1	46.10	45.80	-1	149	-0.67%
2020/03/16	1	47.25	0	0.00	47.25	1	132	0.75%
2020/03/13	0	0.00	1	45.20	48.10	-1	132	-0.75%
2020/03/04	2	52.50	0	0.00	52.50	2	114	1.74%
2020/02/26	2	52.50	0	0.00	52.60	2	123	1.62%
2020/02/21	1	53.50	0	0.00	53.60	1	125	0.80%
2020/01/31	1	53.40	0	0.00	53.60	1	118	0.85%
2019/12/31	0	0.00	2	56.30	56.20	-2	133	-1.50%
2019/12/25	0	0.00	5	55.40	55.50	-5	131	-3.81%
2019/11/18	1	50.30	0	0.00	50.40	1	124	0.80%
2019/11/04	2	49.15	0	0.00	49.25	2	122	1.64%
2019/08/14	0	0.00	2	48.40	48.50	-2	177	-1.12%
2019/08/08	2	48.20	0	0.00	48.25	2	181	1.10%
2019/08/02	0	0.00	1	48.00	47.90	-1	186	-0.54%
2019/07/15	0	0.00	1	48.95	48.80	-1	174	-0.57%
2019/06/13	0	0.00	5	47.76	47.80	-5	111	-4.48%
2019/06/12	2	47.30	0	0.00	47.50	2	114	1.75%
2019/06/11	3	47.38	2	47.83	47.45	1	116	0.86%
2019/06/10	1	47.35	0	0.00	47.45	1	118	0.84%
2019/06/06	2	47.33	1	47.40	47.40	1	123	0.81%
2019/06/05	0	0.00	4	47.71	47.65	-4	130	-3.06%
2019/06/04	6	47.45	2	47.55	47.55	4	133	3.00%
2019/05/30	0	0.00	1	48.35	48.25	-1	141	-0.71%
2019/05/24	0	0.00	1	47.05	47.00	-1	146	-0.68%
2019/05/23	2	46.85	3	46.95	46.95	-1	147	-0.68%
2019/05/22	1	47.00	0	0.00	47.10	1	148	0.67%
2019/05/21	2	46.88	0	0.00	47.10	2	150	1.33%
2019/05/15	4	46.75	4	46.94	47.10	0	151	0.00%
2019/05/14	6	46.24	6	46.47	46.55	0	149	0.00%
2019/05/10	0	0.00	2	46.90	46.75	-2	145	-1.38%
2019/05/09	4	46.76	19	47.02	47.00	-15	146	-10.27%
2019/05/08	2	46.33	1	46.40	46.40	1	144	0.69%
2019/05/07	2	46.45	1	46.45	46.45	1	145	0.69%
2019/05/06	3	46.47	0	0.00	46.35	3	146	2.04%
2019/04/30	2	46.55	0	0.00	46.55	2	152	1.31%
2019/04/29	2	46.65	0	0.00	46.60	2	154	1.29%
2019/04/26	3	46.67	1	46.85	46.75	2	156	1.28%
2019/04/25	0	0.00	6	46.82	46.80	-6	157	-3.82%
2019/04/24	6	46.53	0	0.00	46.65	6	158	3.79%
2019/04/23	0	0.00	2	46.68	46.60	-2	159	-1.26%
2019/04/19	7	46.47	0	0.00	46.60	7	160	4.35%
2019/04/18	1	46.55	5	46.80	46.55	-4	161	-2.47%
2019/04/17	0	0.00	14	46.80	47.00	-14	162	-8.62%
2019/04/15	0	0.00	5	46.59	46.50	-5	162	-3.08%
2019/04/12	3	46.25	0	0.00	46.35	3	161	1.85%
2019/04/11	7	46.58	0	0.00	46.45	7	159	4.38%
2019/04/10	4	46.81	0	0.00	46.70	4	157	2.54%
2019/04/09	2	47.08	0	0.00	47.10	2	156	1.28%
2019/04/03	2	47.05	4	47.16	47.20	-2	153	-1.30%
2019/04/01	1	46.90	0	0.00	47.10	1	152	0.66%
2019/03/29	3	46.80	0	0.00	47.00	3	150	1.99%
2019/03/28	5	46.81	0	0.00	46.90	5	148	3.36%
2019/03/27	0	0.00	5	46.97	46.95	-5	147	-3.39%
2019/03/26	0	0.00	2	46.95	46.95	-2	146	-1.37%
2019/03/25	7	46.57	3	46.80	46.80	4	145	2.74%
2019/03/22	2	46.78	1	46.95	46.80	1	144	0.69%
2019/03/21	1	46.80	0	0.00	46.85	1	143	0.70%
2019/03/20	0	0.00	3	47.28	47.30	-3	139	-2.15%
2019/03/18	5	46.84	0	0.00	46.80	5	133	3.75%
2019/03/14	0	0.00	5	46.51	46.60	-5	127	-3.94%
2019/03/13	2	45.88	5	46.28	46.30	-3	124	-2.40%
2019/03/12	7	46.02	3	46.77	45.85	4	119	3.34%
2019/03/11	7	46.04	3	46.50	46.25	4	111	3.58%
2019/03/08	1	43.95	1	44.15	44.15	0	101	0.00%
2019/02/12	1	42.60	0	0.00	42.60	1	51	1.93%
2019/02/11	0	0.00	2	42.30	42.60	-2	51	-3.88%
2019/01/29	2	42.00	0	0.00	42.00	2	49	4.06%
2019/01/22	0	0.00	2	41.98	41.95	-2	41	-4.78%
2019/01/18	1	41.85	0	0.00	41.85	1	38	2.61%
2019/01/16	0	0.00	2	41.85	41.85	-2	35	-5.62%
2019/01/10	1	42.05	1	42.45	42.00	0	30	0.00%
2019/01/08	3	41.97	1	42.00	42.00	2	27	7.20%
2019/01/07	1	41.90	0	0.00	42.10	1	27	3.65%
2018/11/09	0	0.00	1	40.00	39.80	-1	36	-2.71%
2018/11/08	1	40.00	2	39.95	40.00	-1	37	-2.66%
2018/11/07	3	39.70	1	39.45	39.45	2	38	5.22%
2018/10/31	3	39.13	8	39.03	39.15	-5	40	-12.30%
2018/10/30	3	38.85	0	0.00	38.70	3	40	7.48%
2018/10/29	2	38.73	0	0.00	38.70	2	39	5.09%
2018/10/17	1	40.30	3	40.35	40.35	-2	38	-5.22%
2018/10/16	1	40.30	1	40.45	40.45	0	38	0.00%
2018/10/15	0	0.00	3	40.67	40.45	-3	37	-7.92%
2018/10/12	5	40.60	0	0.00	40.80	5	37	13.43%
2018/10/11	0	0.00	2	41.00	40.90	-2	36	-5.46%
2018/10/09	1	42.00	1	42.50	42.20	0	35	0.00%
2018/10/08	2	42.13	0	0.00	42.20	2	35	5.63%
2018/10/04	1	42.40	8	42.36	42.50	-7	35	-19.92%
2018/10/03	1	42.55	7	42.45	42.50	-6	35	-16.96%
2018/10/02	0	0.00	1	42.60	42.60	-1	35	-2.85%
2018/10/01	2	42.50	0	0.00	42.50	2	35	5.62%
2018/09/26	1	42.55	0	0.00	42.60	1	45	2.20%
2018/09/25	2	42.65	0	0.00	42.65	2	52	3.79%
2018/09/19	0	0.00	3	43.15	43.45	-3	55	-5.42%
2018/09/13	1	42.15	0	0.00	42.50	1	58	1.72%
2018/09/11	0	0.00	1	42.85	42.85	-1	58	-1.70%
2018/09/10	2	42.25	2	42.40	42.50	0	59	0.00%
2018/09/07	2	42.88	0	0.00	42.80	2	60	3.32%
2018/09/04	1	43.45	0	0.00	43.50	1	61	1.62%
2018/08/30	1	43.75	0	0.00	43.60	1	88	1.13%
2018/08/29	2	43.83	1	44.50	43.75	1	89	1.12%
2018/08/28	3	43.70	6	43.93	43.80	-3	89	-3.36%
2018/08/27	1	42.40	0	0.00	42.65	1	88	1.13%
2018/08/24	1	42.35	0	0.00	42.40	1	87	1.14%
2018/08/21	2	42.50	0	0.00	42.50	2	87	2.29%
2018/08/16	1	42.55	5	42.55	42.60	-4	87	-4.59%
2018/08/15	1	42.85	0	0.00	42.70	1	87	1.15%
2018/08/14	2	42.90	2	43.05	43.00	0	86	0.00%
2018/08/13	3	43.12	1	43.05	43.05	2	87	2.29%
2018/08/10	2	43.40	0	0.00	43.35	2	87	2.29%
2018/08/07	0	0.00	1	43.60	43.45	-1	89	-1.12%
2018/08/02	0	0.00	1	43.55	43.40	-1	99	-1.00%
2018/07/31	2	43.40	2	43.60	43.35	0	100	0.00%
2018/07/26	2	43.30	0	0.00	43.40	2	98	2.02%
2018/07/24	2	43.35	0	0.00	43.40	2	99	2.01%
2018/07/23	1	43.45	0	0.00	43.50	1	98	1.01%
2018/07/19	2	43.58	0	0.00	43.55	2	99	2.01%
2018/07/18	0	0.00	2	43.80	44.00	-2	100	-2.00%
2018/07/17	2	43.55	0	0.00	43.60	2	99	2.00%
2018/07/05	0	0.00	5	43.32	43.60	-5	100	-4.96%
2018/07/04	5	46.47	0	0.00	46.45	5	97	5.14%
2018/06/14	0	0.00	1	47.15	47.15	-1	90	-1.10%
2018/06/12	1	47.05	1	47.30	47.15	0	95	0.00%
2018/06/08	1	47.30	2	47.60	47.00	-1	95	-1.04%
2018/06/01	2	45.85	0	0.00	45.90	2	81	2.45%
2018/05/22	0	0.00	3	46.10	45.80	-3	86	-3.45%
2018/05/21	0	0.00	1	46.00	46.10	-1	87	-1.15%
2018/05/18	1	45.35	0	0.00	45.40	1	86	1.16%
2018/05/17	2	45.48	0	0.00	45.60	2	86	2.32%
2018/05/16	6	45.51	0	0.00	45.80	6	85	7.04%
2018/03/27	1	47.75	0	0.00	47.90	1	83	1.20%