良得電 (2462)-元大-敦化券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
33.30
漲跌
▲0.55
漲幅
+1.68%
成交量
309張
產業
上市電子零組件類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	33.80	33.80	-1	972	-0.10%
2024/04/10	1	35.60	0	0.00	35.55	1	1,002	0.10%
2024/03/27	0	0.00	2	35.78	35.80	-2	1,164	-0.17%
2024/03/22	3	36.60	0	0.00	36.85	3	1,181	0.25%
2024/03/05	0	0.00	10	39.30	39.30	-10	1,470	-0.68%
2024/03/04	10	39.70	0	0.00	39.85	10	1,470	0.68%
2024/03/01	10	39.75	0	0.00	39.75	10	1,424	0.70%
2024/02/29	0	0.00	3	38.90	38.85	-3	1,390	-0.22%
2024/02/27	0	0.00	12	37.99	38.45	-12	1,377	-0.87%
2024/02/23	12	38.58	0	0.00	38.10	12	1,429	0.84%
2024/01/08	0	0.00	3	37.70	37.35	-3	3,599	-0.08%
2024/01/04	0	0.00	1	38.05	38.00	-1	3,621	-0.03%
2024/01/02	1	39.30	3	38.88	38.55	-2	3,641	-0.05%
2023/12/28	0	0.00	0.3	39.00	38.95	-0.3	3,651	-0.01%
2023/12/27	3	39.83	0	0.00	38.55	3	3,635	0.08%
2023/12/22	0	0.00	0	38.00	37.70	0	3,609	0.00%
2023/12/21	1	37.80	0.2	38.00	37.75	0.8	3,634	0.02%
2023/12/20	3	37.90	0	0.00	38.25	3	3,660	0.08%
2023/12/15	0	0.00	1	38.60	38.90	-1	3,834	-0.03%
2023/12/13	0	0.00	1	38.90	38.90	-1	4,350	-0.02%
2023/12/12	1	40.25	0	0.00	39.50	1	4,683	0.02%
2023/12/08	0	0.00	1	40.10	39.00	-1	4,800	-0.02%
2023/12/07	1	39.70	2	39.50	39.50	-1	4,826	-0.02%
2023/12/06	0	0.00	2	38.95	38.90	-2	4,809	-0.04%
2023/12/05	1	39.75	1	38.80	38.80	0	4,794	0.00%
2023/12/04	2	40.95	0	0.00	39.75	2	4,752	0.04%
2023/12/01	0	0.00	5	40.70	40.00	-5	4,702	-0.11%
2023/11/30	6	39.80	0	0.00	39.90	6	4,689	0.13%
2023/11/29	0	0.00	4	40.10	40.05	-4	4,697	-0.09%
2023/11/28	5	39.40	0	0.00	39.30	5	4,680	0.11%
2023/11/27	10	39.70	0	0.00	39.40	10	4,650	0.22%
2023/11/22	44	40.47	6	40.89	40.75	38	4,614	0.82%
2023/11/21	1	41.00	1	41.70	41.00	0	4,575	0.00%
2023/11/20	2.5	41.53	2	41.03	42.10	0.5	4,512	0.01%
2023/11/17	1	40.10	0	0.00	39.30	1	4,295	0.02%
2023/11/16	0	39.70	0	0.00	39.90	0	4,282	0.00%
2023/11/15	1	40.60	0	0.00	40.65	1	4,216	0.02%
2023/11/13	4	38.50	0	0.00	38.60	4	4,130	0.10%
2023/11/10	0	0.00	5	40.30	40.30	-5	4,080	-0.12%
2023/11/09	17	40.67	6	40.94	41.60	11	4,028	0.27%
2023/11/08	0	0.00	5	40.86	40.95	-5	3,772	-0.13%
2023/11/06	3	38.20	0	0.00	37.45	3	3,623	0.08%
2023/11/01	0	0.00	5	37.40	37.50	-5	3,894	-0.13%
2023/10/30	1	40.00	1	39.75	39.30	0	4,027	0.00%
2023/10/27	1	40.55	6	40.86	40.95	-5	3,969	-0.13%
2023/10/26	2	40.43	1	40.25	40.00	1	3,906	0.03%
2023/10/25	13	40.57	2	40.15	40.55	11	3,872	0.28%
2023/10/23	1	39.35	0	0.00	38.20	1	3,710	0.03%
2023/10/20	5	38.80	0	38.40	38.85	5	3,724	0.13%
2023/10/19	11	39.60	0	0.00	39.65	11	3,716	0.30%
2023/10/18	1	37.60	0	0.00	37.60	1	3,666	0.03%
2023/10/17	1	39.50	0	0.00	39.15	1	3,649	0.03%
2023/10/11	1	37.55	0.2	37.70	37.10	0.9	3,577	0.02%
2023/10/05	11	39.32	0	0.00	38.50	11	3,561	0.31%
2023/10/04	0	0.00	0.1	39.13	39.25	-0.1	3,550	0.00%
2023/10/03	6.1	40.10	6	39.74	39.55	0.1	3,544	0.00%
2023/10/02	0	0.00	3	40.35	40.35	-3	3,539	-0.09%
2023/09/28	0	0.00	1	39.05	38.90	-1	3,520	-0.03%
2023/09/26	4	38.85	4	39.58	38.85	0	3,486	0.00%
2023/09/25	5	40.61	5.2	39.98	40.20	-0.2	3,483	-0.01%
2023/09/22	6	39.12	1	39.10	39.30	5	3,536	0.14%
2023/09/21	15	39.95	15.1	40.98	40.00	-0.1	3,586	0.00%
2023/09/20	2	41.30	3	41.03	41.30	-1	3,552	-0.03%
2023/09/19	3.2	42.25	6	42.25	42.25	-2.8	3,500	-0.08%
2023/09/18	16	43.50	13	42.79	43.55	3	3,346	0.09%
2023/09/15	24	39.73	21	41.43	40.35	3	3,001	0.10%
2023/09/14	12	41.59	15	40.96	42.25	-3	2,636	-0.11%
2023/09/13	2	38.70	2	37.95	38.45	0	2,520	0.00%
2023/09/08	0	0.00	1	36.00	35.90	-1	2,429	-0.04%
2023/09/05	2	38.25	1	37.50	37.85	1	2,454	0.04%
2023/09/04	0	0.00	1	37.50	37.25	-1	2,436	-0.04%
2023/08/30	0	0.00	5	36.23	35.65	-5	2,386	-0.21%
2023/08/29	1	34.70	0	0.00	34.00	1	2,363	0.04%
2023/08/25	1	38.40	0	0.00	38.50	1	2,304	0.04%
2023/08/24	0	0.00	2	38.45	39.25	-2	2,279	-0.09%
2023/08/22	3	38.20	5	38.17	37.80	-2	2,224	-0.09%
2023/08/21	3	37.40	3	37.70	37.40	0	2,197	0.00%
2023/08/18	6	38.64	7	38.21	38.45	-1	2,164	-0.05%
2023/08/17	3	38.37	11	38.29	38.15	-8	2,098	-0.38%
2023/08/16	5	38.27	5	37.57	38.10	0	2,062	0.00%
2023/08/14	2	36.75	3	36.13	36.75	-1	1,967	-0.05%
2023/08/11	7	36.63	7	35.95	36.60	0	1,940	0.00%
2023/08/10	2	36.78	0	0.00	37.00	2	1,907	0.10%
2023/08/09	3	37.67	7	37.73	37.90	-4	1,870	-0.21%
2023/08/08	4	37.04	1	37.70	37.90	3	1,826	0.16%
2023/08/07	3	37.43	9	36.75	38.45	-6	1,727	-0.35%
2023/08/04	0	0.00	3	35.30	35.30	-3	1,533	-0.20%
2023/08/02	1	32.60	1	33.35	32.10	0	1,376	0.00%
2023/08/01	1	32.50	0	0.00	32.80	1	1,307	0.08%
2023/07/31	0	0.00	9	33.27	32.90	-9	1,284	-0.70%
2023/07/28	1	30.65	0	0.00	31.05	1	1,215	0.08%
2023/07/27	2	31.28	0	0.00	30.65	2	1,207	0.17%
2023/07/25	2	32.65	4	32.79	32.80	-2	1,190	-0.17%
2023/07/21	1	29.80	0	0.00	30.65	1	1,115	0.09%
2023/07/19	1	30.35	0	0.00	29.85	1	1,092	0.09%
2023/07/17	0	0.00	1	31.05	30.90	-1	1,082	-0.09%
2023/07/14	1	30.10	2	30.15	30.00	-1	1,086	-0.09%
2023/07/12	1	30.30	0	0.00	30.10	1	1,110	0.09%
2023/07/07	1	31.10	0	0.00	31.05	1	1,140	0.09%
2023/06/30	2	33.20	0.2	33.92	32.75	1.8	1,076	0.17%
2023/06/29	20	35.90	20	36.27	35.85	0	992	0.00%
2023/06/27	0	0.00	2	34.10	32.50	-2	850	-0.24%
2023/06/26	1	34.25	0	0.00	34.15	1	841	0.12%
2023/06/21	1	33.60	0	0.00	33.85	1	826	0.12%
2023/06/14	9	32.90	0	0.00	32.75	9	876	1.03%
2023/06/12	0	0.00	2	33.13	33.30	-2	864	-0.23%
2023/06/05	0	0.00	1	31.40	31.95	-1	865	-0.12%
2023/05/31	1	31.05	0	0.00	31.00	1	964	0.10%
2023/05/25	0	0.00	4	31.70	31.95	-4	1,040	-0.38%
2023/05/17	1	29.95	0	0.00	29.95	1	1,191	0.08%
2023/05/10	1	30.90	0	0.00	31.55	1	1,173	0.09%
2023/05/08	4	32.31	0	0.00	32.00	4	1,179	0.34%
2023/05/03	1	33.25	1	32.90	33.25	0	1,189	0.00%
2023/05/02	22	33.50	22	33.40	33.40	0	1,176	0.00%
2023/04/28	0	0.00	1	31.80	33.40	-1	1,146	-0.09%
2023/04/26	1	31.20	0	0.00	31.25	1	1,130	0.09%
2023/04/25	0	0.00	1	31.40	31.00	-1	1,131	-0.09%
2023/04/21	1	31.20	0	0.00	31.00	1	1,119	0.09%
2023/04/19	0	0.00	1	33.60	33.10	-1	1,098	-0.09%
2023/04/18	1	33.25	3	33.77	32.80	-2	1,075	-0.19%
2023/04/17	0	0.00	1	33.15	33.10	-1	1,051	-0.10%
2023/04/14	0	0.00	2	33.33	33.15	-2	1,023	-0.20%
2023/04/13	0	0.00	1	32.95	32.75	-1	1,001	-0.10%
2023/04/10	2	30.95	0	0.00	31.50	2	992	0.20%
2023/03/23	0	0.00	1	33.95	33.40	-1	998	-0.10%
2023/03/22	0	0.00	6	33.56	33.30	-6	978	-0.61%
2023/03/21	0	0.00	1	33.45	33.30	-1	937	-0.11%
2023/03/09	1	32.50	0	0.00	32.40	1	873	0.11%
2023/03/06	11	33.57	6	33.60	33.55	5	857	0.58%
2023/03/03	0	0.00	11	33.90	33.85	-11	840	-1.31%
2023/02/23	1	32.70	0	0.00	32.85	1	798	0.13%
2023/02/22	1	31.50	1	32.75	32.30	0	757	0.00%
2023/02/21	2	32.33	0	0.00	32.15	2	732	0.27%
2023/02/20	2	33.50	2	32.80	32.90	0	712	0.00%
2023/02/16	3	32.38	1	32.35	32.50	2	635	0.31%
2023/02/15	1	32.70	2	31.93	32.50	-1	610	-0.16%
2023/02/13	1	30.65	2	31.10	30.70	-1	554	-0.18%
2023/02/08	2	30.33	0	0.00	30.20	2	534	0.37%
2023/02/06	1	31.00	2	30.73	30.60	-1	524	-0.19%
2023/02/03	0	0.00	1	30.35	30.60	-1	498	-0.20%
2023/02/01	4	28.89	0	0.00	29.00	4	466	0.86%
2022/12/26	0	0.00	1	29.70	29.15	-1	393	-0.25%
2022/12/19	0	0.00	1	28.70	28.70	-1	339	-0.29%
2022/12/16	2	28.48	3	28.53	28.30	-1	333	-0.30%
2022/12/08	2	27.25	0	0.00	27.30	2	315	0.63%
2022/11/29	1	27.75	0	0.00	27.80	1	272	0.37%
2022/11/25	6	27.29	6	27.33	27.80	0	251	0.00%
2022/09/30	0	0.00	7	24.40	25.10	-7	346	-2.02%
2022/09/13	0	0.00	3	26.50	26.40	-3	373	-0.80%
2022/08/10	0	0.00	3	27.50	27.50	-3	884	-0.34%
2022/07/29	0	26.80	1	26.85	27.00	-1	919	-0.11%
2022/07/28	0	0.00	2	26.50	26.50	-2	922	-0.22%
2022/07/18	6	26.20	0	0.00	26.10	6	976	0.61%
2022/07/12	0	0.00	2	24.30	24.30	-2	977	-0.20%
2022/07/06	0	0.00	2	24.75	24.30	-2	1,040	-0.19%
2022/07/05	0	0.00	1	24.45	24.60	-1	1,056	-0.09%
2022/07/01	0	24.70	2	25.30	24.15	-2	1,090	-0.18%
2022/06/23	2	25.80	0	0.00	25.55	2	1,214	0.16%
2022/06/15	0	0.00	0.2	27.55	27.10	-0.2	1,824	-0.01%
2022/06/14	0	0.00	0.3	27.30	27.45	-0.3	2,321	-0.01%
2022/06/09	1	28.60	0	0.00	28.50	1	2,717	0.04%
2022/06/02	1	29.20	0	0.00	29.15	1	2,770	0.04%
2022/06/01	3.5	32.45	8	32.96	29.80	-4.5	2,745	-0.16%
2022/05/19	5	27.50	0	0.00	27.80	5	2,819	0.18%
2022/05/18	0	28.20	0	0.00	28.15	0	2,976	0.00%
2022/05/16	0	0.00	2	26.78	26.50	-2	3,732	-0.05%
2022/05/12	1	25.80	1	26.60	25.80	0	4,520	0.00%
2022/05/09	1	26.00	2	26.05	26.55	-1	5,636	-0.02%
2022/05/06	5	26.60	0	0.00	27.25	5	5,800	0.09%
2022/04/27	10	27.60	0	0.00	27.65	10	5,810	0.17%
2022/04/22	1	29.45	0	0.00	29.45	1	5,777	0.02%
2022/04/19	2	29.80	0	0.00	30.10	2	5,772	0.03%
2022/04/15	0	0.00	2	30.65	30.50	-2	5,760	-0.03%
2022/04/14	1	31.40	0	0.00	31.55	1	5,750	0.02%
2022/04/08	0.1	33.25	0	0.00	33.35	0.1	5,698	0.00%
2022/04/07	0	0.00	2	33.38	33.00	-2	5,695	-0.04%
2022/04/01	0	0.00	4	33.04	33.10	-4	5,666	-0.07%
2022/03/31	0	0.00	40	34.42	33.75	-40	5,655	-0.71%
2022/03/30	4	35.10	3	35.37	35.20	1	5,638	0.02%
2022/03/25	0	0.00	1	34.75	34.45	-1	5,625	-0.02%
2022/03/24	0	0.00	1	35.10	35.10	-1	5,599	-0.02%
2022/03/23	13	35.42	0	0.00	35.20	13	5,576	0.23%
2022/03/22	10	35.48	0	0.00	35.55	10	5,534	0.18%
2022/03/21	30	36.78	0	0.00	36.40	30	5,453	0.55%
2022/03/18	22	39.24	22	38.66	37.60	0	5,327	0.00%
2022/03/17	18	37.77	22	38.03	38.95	-4	5,009	-0.08%
2022/03/16	0	0.00	7.1	36.25	36.35	-7.1	4,514	-0.16%
2022/03/15	4	34.33	1	33.40	33.05	3	4,327	0.07%
2022/03/14	0	0.00	1	35.05	35.25	-1	4,201	-0.02%
2022/03/11	0	0.00	1	31.60	32.05	-1	4,118	-0.02%
2022/03/09	0	0.00	3	31.28	31.30	-3	4,089	-0.07%
2022/03/08	0	0.00	2	31.50	31.20	-2	4,073	-0.05%
2022/03/04	10	33.55	0	0.00	33.30	10	4,012	0.25%
2022/03/03	0	0.00	1	35.00	34.05	-1	3,992	-0.03%
2022/03/02	1	34.25	0	0.00	34.35	1	3,962	0.03%
2022/03/01	1	33.60	0	0.00	33.20	1	3,930	0.03%
2022/02/25	1	34.30	0	0.00	33.90	1	3,895	0.03%
2022/02/24	0	0.00	1	34.00	33.15	-1	3,865	-0.03%
2022/02/23	0	0.00	3	33.80	34.00	-3	3,839	-0.08%
2022/02/22	3	33.73	3	33.80	33.80	0	3,786	0.00%
2022/02/21	4	33.90	0	0.00	33.50	4	3,683	0.11%
2022/02/18	1	35.60	4	35.40	36.15	-3	3,562	-0.08%
2022/02/17	13	37.38	9	37.67	37.00	4	3,404	0.12%
2022/02/16	12	38.71	4	37.83	38.00	8	3,185	0.25%
2022/02/15	5	36.95	4.2	37.01	37.60	0.9	2,635	0.03%
2022/02/14	5.1	36.75	15	37.03	36.40	-10	2,354	-0.42%
2022/02/11	9.1	36.79	2	37.10	36.00	7.1	1,869	0.38%
2022/02/10	9	34.59	13	35.66	36.75	-4	1,231	-0.32%
2022/02/09	5	33.14	0	0.00	33.45	5	974	0.52%
2022/02/08	11	32.67	15	32.91	32.65	-4	782	-0.51%
2022/02/07	0	30.30	16	30.30	30.35	-16	621	-2.57%
2022/01/21	0	0.00	2	28.55	28.60	-2	750	-0.27%
2022/01/14	5	27.25	0	0.00	27.30	5	758	0.66%
2022/01/13	0	0.00	1	27.95	27.80	-1	753	-0.13%
2021/12/24	2	29.30	0	0.00	29.20	2	683	0.29%
2021/12/23	2	30.15	6	30.18	30.20	-4	667	-0.60%
2021/12/14	1	28.70	0	0.00	28.75	1	590	0.17%
2021/12/13	0	0.00	5	30.00	29.65	-5	589	-0.85%
2021/12/07	0	0.00	1	28.70	28.75	-1	558	-0.18%
2021/12/01	7	27.71	0	0.00	27.80	7	541	1.29%
2021/11/24	0	0.00	5	29.65	29.65	-5	528	-0.95%
2021/11/22	4	30.15	11	30.40	30.95	-7	519	-1.35%
2021/11/19	0	0.00	4	28.76	28.75	-4	497	-0.80%
2021/11/17	5	30.10	1	30.15	30.10	4	484	0.83%
2021/11/12	2	30.85	0	0.00	30.90	2	450	0.44%
2021/11/11	1	30.35	5	30.70	31.05	-4	448	-0.89%
2021/11/09	4	31.40	0	0.00	32.00	4	421	0.95%
2021/11/08	3	29.60	1	29.65	31.35	2	396	0.50%
2021/11/05	1	30.50	0	0.00	30.40	1	381	0.26%
2021/11/03	1	30.50	0	0.00	30.45	1	360	0.28%
2021/11/02	3	30.95	0	0.00	31.55	3	342	0.88%
2021/11/01	1	32.75	10	32.75	32.95	-9	311	-2.89%
2021/10/29	5	30.30	0	0.00	30.95	5	227	2.20%
2021/10/28	1	29.00	0	0.00	29.00	1	189	0.53%
2021/10/05	1	24.70	0	0.00	25.90	1	272	0.37%
2021/09/29	0	0.00	8	26.21	26.60	-8	281	-2.84%
2021/09/27	1	26.35	0	0.00	26.70	1	295	0.34%
2021/09/23	1	26.45	0	0.00	27.00	1	302	0.33%
2021/09/06	0	27.00	0	0.00	26.50	0	339	0.01%
2021/08/17	0	0.00	1	28.20	28.30	-1	466	-0.21%
2021/08/16	5	26.80	0	0.00	27.00	5	480	1.04%
2021/08/13	3	27.65	0	0.00	27.55	3	488	0.61%
2021/08/12	5	27.80	0	0.00	28.10	5	492	1.02%
2021/08/11	5	27.95	0	0.00	28.00	5	496	1.01%
2021/08/10	5	28.40	0	0.00	28.50	5	499	1.00%
2021/08/09	5	28.55	0	0.00	28.60	5	506	0.99%
2021/08/02	5	28.95	0	0.00	29.25	5	536	0.93%
2021/07/30	5	29.00	0	0.00	29.10	5	540	0.93%
2021/07/21	1	30.20	0	0.00	30.20	1	529	0.19%
2021/05/31	0	0.00	2	33.75	33.70	-2	650	-0.31%
2021/05/27	0	0.00	5	33.20	32.80	-5	625	-0.80%
2021/05/25	0	0.00	5	32.35	32.35	-5	618	-0.81%
2021/05/14	5	28.00	0	0.00	27.10	5	572	0.87%
2021/05/12	0	0.00	1	29.45	29.10	-1	559	-0.18%
2021/05/07	0	0.00	5	31.60	31.80	-5	547	-0.91%
2021/05/04	0	27.55	0	0.00	29.10	0	552	0.01%
2021/04/21	0	0.00	1	33.80	32.90	-1	520	-0.19%
2021/04/14	0	0.00	2	32.80	33.20	-2	487	-0.41%
2021/04/13	16	34.93	2	35.90	34.10	14	468	2.99%
2021/04/12	0	0.00	5	36.00	36.50	-5	440	-1.15%
2021/04/09	1	33.55	2	33.25	34.05	-1	390	-0.26%
2021/04/08	2	32.70	0	0.00	32.95	2	388	0.51%
2021/04/07	2	32.50	0	0.00	33.00	2	387	0.52%
2021/04/06	3	31.80	0	0.00	31.80	3	365	0.82%
2021/03/29	0	0.00	4	30.30	29.75	-4	331	-1.21%
2021/03/23	0	0.00	6	30.07	30.20	-6	355	-1.69%
2021/03/02	10	29.10	2	28.60	28.80	8	363	2.20%
2021/02/25	2	29.98	0	0.00	29.70	2	360	0.55%
2021/01/25	10	26.98	0	0.00	27.30	10	318	3.14%
2021/01/08	0	0.00	1	29.00	28.80	-1	288	-0.35%
2020/12/18	1	33.85	0	0.00	33.75	1	196	0.51%
2020/07/31	0	0.00	0.3	26.20	26.20	-0.3	59	-0.45%
2020/03/19	0	0.00	1	21.45	24.15	-1	105	-0.95%
2020/03/10	0	0.00	2	26.95	26.95	-2	87	-2.28%
2020/02/18	2	25.60	0	0.00	25.75	2	79	2.52%
2020/02/05	0	0.00	0	26.45	26.35	0	91	-0.05%
2019/12/11	0.1	28.30	0	0.00	28.45	0.1	117	0.04%
2019/08/19	0	0.00	2	33.20	32.60	-2	137	-1.45%
2019/08/01	2	31.80	0	0.00	31.70	2	132	1.51%
2019/07/29	0	0.00	2	31.50	31.50	-2	125	-1.59%
2019/07/23	0	0.00	2	30.80	31.05	-2	121	-1.65%
2019/04/22	0	0.00	0.1	30.20	30.35	-0.1	142	-0.08%
2019/04/19	0	0.00	0.1	30.10	30.30	-0.1	137	-0.09%
2019/04/17	1	30.50	1	30.35	30.05	0	128	0.00%
2018/07/13	0	0.00	15	29.12	29.15	-15	200	-7.49%
2018/07/06	0	0.00	0.1	28.95	29.00	-0.1	201	-0.05%
2018/06/29	0	0.00	10	29.22	28.85	-10	216	-4.61%
2018/05/31	0	0.00	6	28.00	27.95	-6	250	-2.39%
2018/04/30	6	24.80	0	0.00	24.80	6	235	2.55%
2018/04/25	1	24.50	0	0.00	24.80	1	234	0.43%
2018/03/08	3	31.00	3	31.50	31.35	0	229	0.00%
2018/03/05	0	0.00	5	29.70	29.75	-5	232	-2.15%
2018/02/26	5	30.05	0	0.00	29.55	5	236	2.11%
2018/01/11	0	0.00	0.1	30.45	30.45	-0.1	337	-0.04%