美隆電 (2477)-元大-敦化券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
21.10
漲跌
--
漲幅
0.00%
成交量
96張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	22.30	0	0.00	22.30	0	150	0.02%
2024/03/15	9	20.07	0	0.00	20.00	9	201	4.46%
2024/03/14	9	20.13	0	0.00	20.15	9	204	4.40%
2024/03/13	9	20.13	0	0.00	20.15	9	206	4.35%
2024/03/12	9	20.23	0	0.00	20.15	9	207	4.34%
2024/03/11	9	20.11	0	0.00	20.05	9	208	4.31%
2024/03/08	9	20.22	0	0.00	20.00	9	209	4.30%
2024/01/15	0	0.00	0	20.40	20.00	0	160	-0.02%
2024/01/05	7	22.15	0	0.00	22.05	7	142	4.91%
2024/01/04	2	22.25	0	0.00	22.15	2	141	1.41%
2023/12/25	0	22.70	0	0.00	22.70	0	130	0.02%
2023/12/22	1	24.20	1	24.40	23.35	0	119	0.00%
2023/12/18	0	21.10	0	0.00	20.85	0	58	0.06%
2023/09/15	0	0.00	0	19.80	19.80	0	51	-0.08%
2023/08/16	0	19.40	0	0.00	19.65	0	54	0.07%
2023/06/29	0	0.00	1	20.95	20.90	-1	47	-2.12%
2023/06/28	0.5	20.90	0	0.00	20.90	0.5	47	1.00%
2023/02/01	0.1	20.45	0	0.00	20.40	0.1	121	0.06%
2022/11/21	12	18.81	0	0.00	18.90	12	154	7.76%
2022/11/07	2	18.50	0	0.00	18.60	2	150	1.33%
2022/11/04	9	18.33	0	0.00	18.55	9	149	6.02%
2022/11/03	6	18.43	0	0.00	18.45	6	149	4.01%
2022/11/02	0	0.00	1	17.80	18.80	-1	141	-0.71%
2022/11/01	3	16.55	0	0.00	17.10	3	124	2.42%
2022/10/31	7	16.54	0	0.00	16.60	7	122	5.69%
2022/10/28	6	16.50	0	0.00	16.50	6	123	4.87%
2022/10/27	9	16.46	0	0.00	16.60	9	124	7.20%
2022/10/26	9	16.57	0	0.00	16.30	9	124	7.21%
2022/10/25	7	16.51	0	0.00	16.65	7	124	5.63%
2022/10/24	9	16.64	0	0.00	16.65	9	124	7.26%
2022/10/21	9	16.69	0	0.00	16.35	9	124	7.22%
2022/10/20	9	16.99	0	0.00	17.05	9	120	7.46%
2022/10/19	9	17.66	0	0.00	17.45	9	119	7.51%
2022/10/18	9	17.75	0	0.00	17.90	9	116	7.72%
2022/10/17	7	17.40	0	0.00	17.90	7	120	5.83%
2022/10/14	1	17.90	0	0.00	18.00	1	120	0.83%
2022/10/13	9	17.43	0	0.00	17.75	9	125	7.16%
2022/08/15	0	21.35	0	0.00	21.30	0	164	0.01%
2022/06/30	0	0.00	2	23.25	23.15	-2	233	-0.86%
2022/05/12	0	0.00	1	24.50	23.90	-1	883	-0.11%
2022/04/13	0	0.00	10	25.90	25.85	-10	906	-1.10%
2022/04/12	10	25.75	0	0.00	25.65	10	905	1.10%
2022/03/31	2	27.55	0	0.00	27.55	2	891	0.22%
2022/03/28	25	28.35	0	0.00	28.35	25	868	2.88%
2022/03/24	4	29.20	0	0.00	29.20	4	827	0.48%
2022/03/23	10	29.39	0	0.00	29.50	10	818	1.22%
2022/03/22	26	29.35	2	29.73	29.55	24	789	3.04%
2022/03/21	1	31.15	0	0.00	31.15	1	697	0.14%
2022/03/18	0	0.00	0	34.40	34.60	0	697	0.00%
2022/03/10	0	32.95	2	32.88	33.15	-2	591	-0.34%
2022/03/09	1	30.55	2	31.13	31.00	-1	564	-0.18%
2022/03/08	1	31.05	0	0.00	30.15	1	575	0.17%
2022/03/07	0	0.00	2	33.03	32.65	-2	551	-0.36%
2022/03/04	0	33.75	1	33.65	33.75	-1	541	-0.18%
2022/02/25	0	0.00	1	31.20	31.55	-1	618	-0.16%
2022/02/24	1	31.15	0	0.00	30.65	1	633	0.16%
2022/02/18	1	32.20	0	0.00	32.20	1	610	0.16%
2022/02/15	0	0.00	10	32.10	32.10	-10	591	-1.69%
2022/02/14	0	0.00	31	31.96	32.10	-31	586	-5.28%
2022/02/11	0	0.00	3	31.55	31.55	-3	576	-0.52%
2022/02/10	0	0.00	9	31.50	31.40	-9	563	-1.60%
2022/01/26	0	0.00	1	28.90	29.00	-1	559	-0.18%
2022/01/21	1	30.00	1	29.95	29.95	0	559	0.00%
2022/01/19	2	30.30	0	0.00	30.25	2	565	0.35%
2022/01/17	6	30.25	0	0.00	30.30	6	566	1.06%
2022/01/14	1	30.15	0	0.00	30.15	1	568	0.18%
2022/01/13	2	30.83	0	0.00	30.80	2	571	0.35%
2021/12/29	1	30.90	0	0.00	30.95	1	546	0.18%
2021/12/21	0	0.00	1	30.75	30.75	-1	561	-0.18%
2021/12/16	3	30.52	0	0.00	30.70	3	553	0.54%
2021/12/14	1	30.95	0	0.00	30.35	1	547	0.18%
2021/12/03	6	31.30	0	0.00	31.20	6	507	1.18%
2021/12/02	35	31.35	0	0.00	31.10	35	504	6.94%
2021/11/30	0	0.00	7	32.26	32.50	-7	482	-1.45%
2021/11/29	6	31.59	0	0.00	32.10	6	457	1.31%
2021/11/26	4	32.00	38	32.64	32.80	-34	425	-8.00%
2021/11/25	5	32.05	43	32.72	32.95	-38	387	-9.81%
2021/11/22	0	0.00	19	30.20	31.35	-19	308	-6.15%
2021/11/17	0	0.00	2	29.95	29.95	-2	296	-0.67%
2021/11/16	1	29.30	0	0.00	29.25	1	296	0.34%
2021/11/15	5	29.30	0	0.00	29.30	5	301	1.66%
2021/11/12	0	0.00	2	29.90	29.05	-2	309	-0.65%
2021/11/08	0	0.00	1	28.80	29.00	-1	325	-0.31%
2021/10/12	1	25.65	1	25.60	25.60	0	515	0.00%
2021/10/04	0	0.00	37	25.74	25.45	-37	590	-6.27%
2021/09/28	1	27.60	0	0.00	27.50	1	645	0.15%
2021/08/30	0	0.00	7	27.70	28.40	-7	1,377	-0.51%
2021/08/20	0	0.00	4	26.36	27.10	-4	1,515	-0.26%
2021/08/19	10	26.10	0	0.00	26.10	10	1,516	0.66%
2021/08/17	0	0.00	4	26.60	26.50	-4	1,536	-0.26%
2021/08/13	16	29.29	0	0.00	28.15	16	1,545	1.04%
2021/08/06	1	33.05	0	0.00	33.10	1	1,587	0.06%
2021/08/04	17	33.30	0	0.00	33.35	17	1,711	0.99%
2021/08/03	30	33.36	0	0.00	33.15	30	1,732	1.73%
2021/07/30	28	33.43	0	0.00	33.40	28	1,736	1.61%
2021/07/29	1	34.15	36	33.99	34.60	-35	1,728	-2.03%
2021/07/27	0	0.00	73	34.18	33.45	-73	1,778	-4.10%
2021/07/26	0	0.00	3	33.52	33.50	-3	1,804	-0.17%
2021/07/23	0	0.00	2	32.65	32.75	-2	1,851	-0.11%
2021/07/19	9	33.58	0	0.00	33.20	9	2,147	0.42%
2021/07/16	1	33.60	1	33.65	33.65	0	2,239	0.00%
2021/07/15	64	32.97	0	0.00	33.40	64	2,272	2.82%
2021/07/13	1	34.20	1	33.65	34.00	0	2,531	0.00%
2021/07/12	1	33.95	0	0.00	33.65	1	2,771	0.04%
2021/07/08	1	34.10	1	33.90	34.10	0	3,026	0.00%
2021/07/07	1	34.35	1	34.80	34.25	0	3,371	0.00%
2021/07/06	4	34.23	0	0.00	34.40	4	3,392	0.12%
2021/07/05	0	0.00	1	34.55	34.90	-1	3,491	-0.03%
2021/07/01	8	34.79	0	0.00	34.30	8	3,764	0.21%
2021/06/30	10	35.05	0	0.00	35.10	10	3,767	0.27%
2021/06/29	2	35.50	0	0.00	35.15	2	3,770	0.05%
2021/06/25	0	0.00	2	36.60	35.85	-2	3,757	-0.05%
2021/06/24	0	0.00	2	35.55	36.45	-2	3,741	-0.05%
2021/06/23	1	35.05	0	0.00	35.15	1	3,741	0.03%
2021/06/22	2	34.83	1	35.10	34.60	1	3,768	0.03%
2021/06/18	0	0.00	0.1	36.60	36.90	-0.1	3,740	0.00%
2021/06/15	0.1	37.50	5	36.60	37.50	-4.9	3,635	-0.14%
2021/06/11	0	0.00	14	34.98	34.55	-14	3,476	-0.40%
2021/06/07	1	32.25	0	0.00	32.10	1	3,690	0.03%
2021/06/01	13	33.80	0	0.00	33.70	13	3,589	0.36%
2021/05/31	8	34.39	4	34.15	34.15	4	3,574	0.11%
2021/05/25	1	35.55	1	35.60	35.60	0	3,510	0.00%
2021/05/17	0	0.00	1	31.80	31.35	-1	3,440	-0.03%
2021/05/12	5	36.92	5	36.38	36.60	0	3,347	0.00%
2021/05/11	25	35.45	30	35.20	36.30	-5	3,256	-0.15%
2021/05/10	0	0.00	20	37.32	37.15	-20	3,227	-0.62%
2021/05/06	0	0.00	30	35.89	35.80	-30	3,218	-0.93%
2021/05/05	1	37.00	0	0.00	35.50	1	3,217	0.03%
2021/05/04	0	0.00	1	36.10	37.00	-1	3,177	-0.03%
2021/05/03	0	0.00	45	40.33	38.55	-45	3,127	-1.44%
2021/04/26	0	0.00	29	41.02	40.65	-29	2,888	-1.00%
2021/04/23	3	38.98	3	40.40	40.45	0	2,761	0.00%
2021/04/22	7	40.45	12	40.92	39.75	-5	2,715	-0.18%
2021/04/21	16	41.84	0	0.00	41.55	16	2,617	0.61%
2021/04/20	79	42.39	10	42.97	42.75	69	2,581	2.67%
2021/04/19	131	44.79	22	44.46	43.00	109	2,510	4.34%	大買/鉅額交易
2021/04/16	1	40.55	12	40.98	41.30	-11	2,309	-0.48%
2021/04/15	2	38.73	1	38.35	37.55	1	2,063	0.05%
2021/04/14	1	36.80	1	37.00	37.45	0	1,956	0.00%
2021/04/13	2	38.53	16	37.33	39.35	-14	1,804	-0.78%
2021/04/12	4	36.20	0	0.00	35.80	4	1,465	0.27%
2021/04/09	0	0.00	1	36.65	37.00	-1	1,470	-0.07%
2021/04/08	2	37.28	32	36.38	37.60	-30	1,373	-2.18%
2021/04/07	4	34.94	6	35.05	34.80	-2	1,173	-0.17%
2021/04/01	1	32.90	4	32.70	32.20	-3	1,054	-0.28%
2021/03/31	4	31.50	0	0.00	32.20	4	1,037	0.39%
2021/03/30	1	32.00	5	32.40	31.75	-4	1,020	-0.39%
2021/03/26	10	32.56	10	33.23	33.30	0	1,068	0.00%
2021/03/24	1	34.05	0	0.00	33.90	1	1,009	0.10%
2021/03/23	2	35.20	2	35.13	35.10	0	993	0.00%
2021/03/22	4.1	34.21	1	34.40	34.30	3.1	966	0.32%
2021/03/18	0	0.00	4.1	34.88	34.75	-4.1	934	-0.44%
2021/03/17	15	34.11	1	35.40	35.00	14	911	1.54%
2021/03/16	4	34.45	4	34.28	33.75	0	859	0.00%
2021/03/15	12	35.02	0	0.00	35.10	12	789	1.52%
2021/03/12	3	35.50	0	0.00	35.50	3	668	0.45%
2021/02/18	0	0.00	2	29.90	30.15	-2	597	-0.33%
2021/01/27	2	29.80	2	30.50	30.50	0	744	0.00%
2021/01/25	2	29.40	1	29.90	29.90	1	730	0.14%
2021/01/11	0	0.00	50	36.80	35.60	-50	869	-5.75%
2021/01/08	0	0.00	50	36.22	35.80	-50	846	-5.91%
2021/01/05	0	0.00	68	35.94	36.05	-68	808	-8.41%
2021/01/04	0	0.00	25	35.90	35.40	-25	790	-3.16%
2020/12/31	1	33.80	61	34.70	35.00	-60	745	-8.05%
2020/12/29	0	0.00	10	32.80	32.80	-10	712	-1.40%
2020/12/22	1	31.50	0	0.00	31.05	1	688	0.15%
2020/12/16	0	0.00	11	32.06	32.30	-11	615	-1.79%
2020/12/15	1	31.00	0	0.00	30.65	1	614	0.16%
2020/12/10	10	31.50	0	0.00	31.90	10	607	1.65%
2020/11/27	1	33.85	0	0.00	33.60	1	577	0.17%
2020/11/26	0	0.00	30	34.80	34.15	-30	569	-5.27%
2020/11/16	1	32.35	0	0.00	32.10	1	489	0.20%
2020/11/13	0	0.00	40	34.80	32.80	-40	474	-8.43%
2020/11/10	0	0.00	2	29.45	29.75	-2	323	-0.62%
2020/10/22	1	30.75	3	29.87	30.05	-2	256	-0.78%
2020/10/21	4	28.74	1	28.65	29.00	3	196	1.53%
2020/10/20	0	0.00	24	29.05	29.60	-24	160	-14.98%
2020/10/14	10	24.13	10	24.45	24.25	0	103	0.00%
2020/10/12	16	23.05	0	0.00	23.25	16	100	15.86%
2020/09/14	0	0.00	1	23.10	23.10	-1	128	-0.78%
2020/09/10	21	23.30	20	23.30	23.25	1	126	0.79%
2020/09/08	20	23.10	20	23.10	23.15	0	126	0.00%
2020/09/07	0	0.00	1	23.00	23.00	-1	129	-0.77%
2020/09/04	20	23.20	20	23.20	23.35	0	132	0.00%
2020/09/02	20	23.95	20	23.95	23.85	0	131	0.00%
2020/08/31	20	23.45	20	23.45	23.60	0	124	0.00%
2020/08/27	10	22.10	10	22.00	22.10	0	116	0.00%
2020/08/26	4	22.00	4	21.95	21.90	0	115	0.00%
2020/08/14	20	21.85	20	21.85	22.10	0	111	0.00%
2020/08/03	20	21.45	20	21.45	21.50	0	129	0.00%
2020/07/30	0	0.00	1	21.50	21.50	-1	129	-0.77%
2020/07/28	21	21.36	20	21.35	21.25	1	130	0.76%
2020/07/22	0	0.00	6	21.23	21.20	-6	132	-4.54%
2020/07/17	20	21.50	20	21.50	21.10	0	128	0.00%
2020/07/16	20	21.65	20	21.65	21.60	0	128	0.00%
2020/07/15	23	21.71	20	21.70	21.65	3	127	2.35%
2020/07/14	40	21.60	40	21.60	21.65	0	124	0.00%
2020/07/13	0	0.00	25	23.40	23.40	-25	120	-20.76%
2020/07/09	10	23.45	0	0.00	23.45	10	113	8.84%
2020/07/07	20	23.00	20	23.00	23.00	0	108	0.00%
2020/07/06	20	22.95	20	22.95	22.90	0	108	0.00%
2020/07/03	20	22.50	20	22.50	22.70	0	107	0.00%
2020/06/11	20	22.10	20	22.10	21.50	0	136	0.00%
2020/06/10	20	22.30	20	22.30	22.35	0	136	0.00%
2020/06/09	20	22.05	20	22.05	22.00	0	150	0.00%
2020/06/08	20	22.35	20	22.35	22.30	0	153	0.00%
2020/06/04	20	22.05	20	22.05	22.10	0	157	0.00%
2020/06/02	20	21.55	20	21.55	21.50	0	159	0.00%
2020/05/29	20	21.30	20	21.30	21.50	0	162	0.00%
2020/05/21	20	21.43	20	21.43	21.60	0	168	0.00%
2020/05/19	20	21.15	20	21.15	21.30	0	172	0.00%
2020/05/18	20	21.15	20	21.15	21.05	0	172	0.00%
2020/05/13	28	21.68	20	21.68	21.75	8	170	4.68%
2020/05/11	1	22.35	1	21.90	21.90	0	169	0.00%
2020/05/07	0	0.00	3	21.10	21.05	-3	160	-1.87%
2020/04/28	13	20.93	15	20.90	20.80	-2	182	-1.10%
2020/04/27	1	21.10	1	20.90	21.10	0	195	0.00%
2020/04/17	0	0.00	1	21.10	20.50	-1	197	-0.51%
2020/04/09	20	20.93	20	20.93	20.95	0	209	0.00%
2020/03/26	0	0.00	2	19.40	19.65	-2	217	-0.92%
2020/03/23	2	16.20	0	0.00	16.50	2	211	0.94%
2020/03/20	55	17.40	1	17.10	17.10	54	213	25.29%
2020/03/19	12	16.02	18	15.79	15.90	-6	208	-2.88%
2020/03/18	49	17.26	10	17.25	17.25	39	202	19.23%
2020/03/17	3	17.75	0	0.00	17.75	3	202	1.48%
2020/03/16	2	18.45	3	18.15	18.45	-1	204	-0.49%
2020/03/13	16	17.26	32	17.00	17.95	-16	204	-7.82%
2020/03/12	7	18.74	0	0.00	18.75	7	192	3.64%
2020/03/11	2	20.10	0	0.00	20.20	2	190	1.05%
2020/02/24	0	0.00	4	23.25	23.25	-4	310	-1.29%
2020/02/20	0	0.00	4	23.90	23.90	-4	362	-1.10%
2020/02/14	0	0.00	2	23.30	23.15	-2	460	-0.43%
2020/02/11	0	0.00	2	22.60	22.55	-2	480	-0.42%
2020/02/10	2	21.80	0	0.00	22.05	2	487	0.41%
2020/02/06	0	0.00	12	23.00	23.00	-12	492	-2.44%
2020/02/05	2	22.75	0	0.00	23.35	2	492	0.41%
2020/02/04	0	0.00	1	23.35	23.35	-1	490	-0.20%
2020/02/03	21	21.02	0	0.00	21.50	21	487	4.30%
2020/01/30	21	23.20	0	0.00	23.20	21	474	4.43%
2020/01/16	0	0.00	1	25.75	25.75	-1	463	-0.22%
2020/01/15	0	0.00	1	25.95	25.95	-1	463	-0.22%
2020/01/14	0	0.00	14	26.13	26.00	-14	463	-3.02%
2020/01/13	0	0.00	2	25.80	25.80	-2	462	-0.43%
2020/01/10	0	0.00	2	25.75	25.75	-2	462	-0.43%
2020/01/08	14	25.65	5	25.66	25.85	9	460	1.95%
2020/01/06	0	0.00	4	25.94	26.25	-4	465	-0.86%
2020/01/03	3	26.25	1	26.10	25.85	2	463	0.43%
2020/01/02	0	0.00	2	26.25	26.25	-2	460	-0.43%
2019/12/31	0	0.00	2	26.40	26.40	-2	459	-0.44%
2019/12/30	10	26.65	2	26.30	26.30	8	460	1.74%
2019/12/27	0	0.00	2	26.70	26.70	-2	456	-0.44%
2019/12/26	0	0.00	1	26.95	26.95	-1	453	-0.22%
2019/12/24	0	0.00	5	27.40	27.50	-5	449	-1.11%
2019/12/10	1	27.30	0	0.00	27.00	1	496	0.20%
2019/12/04	0	0.00	1	27.00	27.00	-1	495	-0.20%
2019/12/02	20	28.45	0	0.00	28.40	20	481	4.16%
2019/11/29	15	29.55	17	29.54	29.50	-2	487	-0.41%
2019/11/27	1	29.35	1	29.30	29.40	0	481	0.00%
2019/11/26	1	29.05	1	28.95	29.50	0	474	0.00%
2019/11/25	2	29.55	1	29.85	29.10	1	457	0.22%
2019/11/22	0	0.00	1	28.75	28.95	-1	436	-0.23%
2019/11/20	1	28.85	0	0.00	28.50	1	409	0.24%
2019/11/19	13	28.20	16	28.21	28.85	-3	390	-0.77%
2019/11/18	5	27.56	1	28.65	28.90	4	354	1.13%
2019/11/14	1	25.50	0	0.00	25.60	1	273	0.37%
2019/11/13	5	26.50	0	0.00	26.40	5	268	1.86%
2019/11/12	3	25.83	1	25.90	26.50	2	257	0.78%
2019/11/08	11	25.59	0	0.00	25.30	11	264	4.15%
2019/11/07	8	25.25	0	0.00	25.30	8	259	3.08%
2019/11/06	15	24.94	12	24.88	24.85	3	254	1.18%
2019/10/30	13	23.82	0	0.00	24.00	13	252	5.14%
2019/10/29	2	23.90	0	0.00	24.00	2	252	0.79%
2019/10/28	10	24.40	10	24.40	24.20	0	256	0.00%
2019/10/25	7	24.17	0	0.00	24.50	7	257	2.72%
2019/10/24	21	23.95	10	24.00	24.00	11	258	4.26%
2019/10/23	10	24.30	10	24.30	23.95	0	262	0.00%
2019/10/22	6	23.90	0	0.00	24.30	6	273	2.19%
2019/10/21	8	23.90	0	0.00	23.90	8	273	2.93%
2019/10/17	51	24.18	0	0.00	24.20	51	275	18.54%
2019/10/16	1	24.05	0	0.00	24.05	1	275	0.36%
2019/10/14	45	23.66	0	0.00	23.15	45	266	16.91%
2019/10/09	1	23.90	0	0.00	23.85	1	264	0.38%
2019/10/04	42	24.17	10	24.15	24.30	32	266	12.00%
2019/10/02	10	23.80	0	0.00	24.40	10	265	3.77%
2019/10/01	6	23.80	0	0.00	23.90	6	264	2.27%
2019/09/27	1	24.00	0	0.00	24.05	1	264	0.38%
2019/09/25	2	24.20	0	0.00	24.10	2	261	0.76%
2019/09/24	7	25.11	1	26.25	24.80	6	260	2.31%
2019/09/23	1	23.20	2	24.80	25.40	-1	224	-0.44%
2019/09/20	20	23.10	20	23.10	23.10	0	208	0.00%
2019/09/18	0	0.00	2	23.15	23.05	-2	209	-0.95%
2019/09/17	16	23.00	0	0.00	22.95	16	209	7.65%
2019/09/10	25	22.44	0	0.00	22.70	25	205	12.18%
2019/09/06	6	23.35	0	0.00	23.10	6	201	2.97%
2019/09/05	27	22.74	2	22.90	23.10	25	196	12.70%
2019/09/04	15	23.00	0	0.00	23.10	15	188	7.97%
2019/09/03	57	22.85	0	0.00	22.60	57	177	32.19%
2019/09/02	25	21.75	15	21.35	22.00	10	161	6.21%
2019/08/29	1	20.55	0	0.00	20.45	1	150	0.66%
2019/08/28	14	20.44	0	0.00	20.65	14	150	9.33%
2019/08/26	12	20.49	0	0.00	20.45	12	151	7.92%
2019/08/23	25	20.61	0	0.00	20.60	25	151	16.49%
2019/08/22	0	0.00	2	20.90	20.90	-2	150	-1.33%
2019/08/20	6	20.58	0	0.00	20.55	6	152	3.93%
2019/08/19	9	20.73	0	0.00	20.75	9	152	5.91%
2019/08/15	35	20.13	10	20.20	20.25	25	152	16.44%
2019/08/14	90	21.12	20	21.33	20.75	70	150	46.41%
2019/08/13	104	21.37	2	21.45	21.45	102	138	73.41%	大買/鉅額交易
2019/08/08	62	19.41	0	0.00	19.45	62	128	48.34%
2019/08/07	5	19.92	0	0.00	19.80	5	125	3.98%
2019/08/05	0	0.00	1	21.15	21.10	-1	124	-0.80%
2019/08/02	10	21.30	10	21.30	21.05	0	126	0.00%
2019/08/01	2	21.85	0	0.00	21.75	2	121	1.64%
2019/07/31	10	22.39	0	0.00	22.15	10	120	8.33%
2019/07/30	10	22.60	10	22.60	22.30	0	120	0.00%
2019/07/29	11	23.09	10	23.10	23.00	1	118	0.84%
2019/07/26	10	23.05	10	23.05	23.10	0	119	0.00%
2019/07/25	11	23.54	0	0.00	23.40	11	120	9.11%
2019/07/24	12	22.76	12	22.93	23.30	0	116	0.00%
2019/07/17	15	22.30	15	22.30	22.45	0	109	0.00%
2019/07/15	20	22.30	20	22.30	22.25	0	114	0.00%
2019/06/27	0	0.00	2	22.35	22.35	-2	161	-1.24%
2019/06/20	5	21.60	15	21.57	21.70	-10	161	-6.20%
2019/05/30	10	21.85	10	21.85	22.10	0	181	0.00%
2019/05/29	10	21.60	10	21.60	21.80	0	182	0.00%
2019/05/27	20	20.85	20	20.85	21.35	0	246	0.00%
2019/05/23	10	21.20	10	21.20	21.15	0	247	0.00%
2019/05/22	10	21.75	10	21.75	21.60	0	250	0.00%
2019/05/21	10	21.30	10	21.30	21.65	0	252	0.00%
2019/05/17	20	21.33	20	21.33	21.50	0	252	0.00%
2019/05/16	25	21.70	25	21.70	21.45	0	252	0.00%
2019/05/15	10	22.00	10	22.00	21.80	0	250	0.00%
2019/05/14	10	21.70	10	21.70	21.90	0	250	0.00%
2019/05/13	20	21.70	20	21.70	21.70	0	250	0.00%
2019/05/10	20	22.18	20	22.18	21.95	0	249	0.00%
2019/05/09	20	21.80	20	21.80	21.85	0	247	0.00%
2019/05/08	15	21.67	15	21.67	21.90	0	247	0.00%
2019/05/07	20	22.35	20	22.35	22.15	0	246	0.00%
2019/05/06	10	22.25	10	22.25	21.95	0	244	0.00%
2019/05/03	5	22.80	7	22.83	22.80	-2	242	-0.82%
2019/04/12	0	0.00	2	22.70	22.45	-2	224	-0.89%
2019/04/09	0	0.00	3	23.00	22.85	-3	206	-1.45%
2019/03/27	30	19.40	30	19.40	19.50	0	170	0.00%
2019/03/26	10	19.35	10	19.35	19.35	0	170	0.00%
2019/03/25	20	19.28	20	19.28	19.30	0	169	0.00%
2019/03/22	10	19.35	10	19.35	19.30	0	168	0.00%
2019/03/21	10	19.35	10	19.35	19.35	0	167	0.00%
2019/03/20	20	19.48	20	19.48	19.45	0	164	0.00%
2019/03/19	20	19.60	20	19.60	19.40	0	160	0.00%
2019/03/18	10	19.30	10	19.30	19.60	0	158	0.00%
2019/03/15	20	19.05	20	19.05	19.15	0	156	0.00%
2019/03/14	5	18.90	1	19.00	19.00	4	156	2.56%
2019/03/12	0	0.00	2	19.00	19.00	-2	157	-1.27%
2019/03/11	15	19.00	14	19.01	19.00	1	156	0.64%
2019/03/08	7	18.94	5	19.15	19.00	2	158	1.26%
2019/03/07	9	19.26	1	19.30	19.30	8	153	5.20%
2019/03/06	10	19.30	0	0.00	19.35	10	154	6.48%
2019/03/05	5	19.45	5	19.45	19.35	0	153	0.00%
2019/03/04	5	19.40	5	19.50	19.60	0	153	0.00%
2019/02/27	0	0.00	4	19.55	19.55	-4	152	-2.62%
2019/02/25	4	19.35	0	0.00	19.30	4	88	4.51%
2019/02/20	2	19.45	0	0.00	19.75	2	89	2.23%
2019/01/30	2	19.50	0	0.00	19.65	2	103	1.93%
2019/01/18	2	19.95	0	0.00	20.15	2	120	1.67%
2019/01/16	2	20.10	0	0.00	20.20	2	113	1.76%
2019/01/14	0	0.00	2	20.40	20.40	-2	119	-1.67%
2019/01/07	2	20.18	0	0.00	20.15	2	120	1.65%
2018/12/14	1	19.90	0	0.00	20.35	1	150	0.66%
2018/12/12	0	0.00	4	21.13	21.15	-4	165	-2.42%
2018/12/10	0	0.00	4	20.80	20.80	-4	172	-2.32%
2018/12/07	0	0.00	5	20.75	20.75	-5	180	-2.78%
2018/12/06	1	20.90	0	0.00	20.60	1	185	0.54%
2018/11/28	2	20.00	0	0.00	20.00	2	191	1.05%
2018/11/05	0	0.00	1	20.15	20.15	-1	200	-0.50%
2018/10/29	1	18.35	0	0.00	18.40	1	197	0.51%
2018/10/11	10	17.26	0	0.00	17.95	10	206	4.85%
2018/10/03	0	0.00	2	18.70	18.70	-2	203	-0.98%
2018/09/21	0	0.00	2	18.00	17.95	-2	212	-0.94%
2018/09/19	5	17.60	0	0.00	17.85	5	219	2.27%
2018/09/13	2	17.70	0	0.00	17.60	2	212	0.94%
2018/08/24	2	19.50	0	0.00	19.85	2	304	0.66%
2018/08/20	0	0.00	1.8	21.28	21.30	-1.8	318	-0.57%
2018/08/09	0	0.00	2	21.70	21.50	-2	395	-0.51%
2018/08/07	0	0.00	2	21.00	20.80	-2	399	-0.50%
2018/08/03	2	20.35	0	0.00	20.55	2	402	0.50%
2018/07/26	0	0.00	1	21.00	21.00	-1	409	-0.24%
2018/07/25	0	0.00	2	20.60	20.60	-2	409	-0.49%
2018/07/19	2	20.40	0	0.00	20.25	2	427	0.47%
2018/07/17	2	20.85	0	0.00	21.35	2	445	0.45%
2018/07/16	2	21.30	0	0.00	21.45	2	446	0.45%
2018/06/21	2	24.15	0	0.00	24.00	2	518	0.39%
2018/06/05	1	26.45	0	0.00	26.15	1	472	0.21%
2018/05/30	1	25.85	0	0.00	25.40	1	468	0.21%
2018/05/22	0	0.00	10	27.95	27.10	-10	529	-1.89%
2018/05/21	10	27.30	1	26.55	27.30	9	523	1.72%
2018/05/16	0	0.00	9	23.91	24.00	-9	555	-1.62%
2018/05/10	1	25.00	0	0.00	24.80	1	776	0.13%
2018/05/08	0	0.00	5	25.18	25.15	-5	993	-0.50%
2018/04/25	2	24.10	2	24.70	25.35	0	1,113	0.00%
2018/04/20	4	29.30	0	0.00	29.30	4	1,089	0.37%
2018/04/13	0	0.00	2	31.50	30.75	-2	1,130	-0.18%
2018/03/26	1	29.55	0	0.00	30.90	1	1,235	0.08%
2018/03/22	2	30.83	0	0.00	30.10	2	1,211	0.17%
2018/03/19	1	31.45	0	0.00	31.20	1	1,244	0.08%
2018/03/07	0	0.00	3	31.05	30.80	-3	1,252	-0.24%
2018/02/26	3	32.10	0	0.00	32.00	3	1,308	0.23%
2018/02/23	0	0.00	1	31.40	31.40	-1	1,312	-0.08%
2018/02/12	2	30.10	2	30.03	29.35	0	1,268	0.00%
2018/02/07	8	30.81	0	0.00	30.00	8	1,197	0.67%
2018/02/06	0	0.00	6	31.33	29.50	-6	1,153	-0.52%
2018/02/01	2	36.65	50	36.32	36.60	-48	978	-4.91%
2018/01/30	0	0.00	1	34.00	32.30	-1	771	-0.13%
2018/01/29	0	0.00	2	31.90	32.10	-2	702	-0.28%
2018/01/23	0	0.00	1	29.10	29.00	-1	687	-0.15%
2018/01/12	0	0.00	2	29.00	30.50	-2	689	-0.29%
2018/01/10	0	0.00	4	28.70	28.75	-4	718	-0.56%
2018/01/08	0	0.00	1	30.45	30.00	-1	759	-0.13%
2018/01/05	6	30.23	0	0.00	29.70	6	756	0.79%
2018/01/04	3	28.45	1	28.60	28.60	2	749	0.27%
2018/01/03	2	27.80	0	0.00	27.90	2	747	0.27%
2018/01/02	1	27.40	0	0.00	27.70	1	775	0.13%