一詮 (2486)-元大-敦化券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	105.00	104.00	-1	12,180	-0.01%
2025/01/21	4	104.25	4.1	103.05	103.00	-0.1	12,718	0.00%
2025/01/17	9	103.89	4	103.25	103.50	5	13,782	0.04%
2025/01/16	2	103.50	4	105.00	104.00	-2	14,438	-0.01%
2025/01/15	0	0.00	1	101.00	101.50	-1	14,646	-0.01%
2025/01/14	4	101.25	1	101.00	102.00	3	14,814	0.02%
2025/01/13	13	101.77	5	101.40	101.00	8	15,007	0.05%
2025/01/10	8	109.38	11	107.41	106.00	-3	15,116	-0.02%
2025/01/09	9	109.39	9	109.00	108.00	0	15,720	0.00%
2025/01/08	2	113.00	10	112.20	111.50	-8	16,208	-0.05%
2025/01/07	1	107.00	11	108.00	108.00	-10	16,427	-0.06%
2025/01/06	8	107.63	4	107.25	107.50	4	17,040	0.02%
2025/01/03	10	107.55	5	107.40	107.50	5	17,720	0.03%
2025/01/02	60	113.03	18	111.17	109.50	42	18,004	0.23%
2024/12/31	68	110.57	64	112.64	113.00	4	18,451	0.02%
2024/12/30	45	110.00	30	109.58	112.00	15	18,238	0.08%
2024/12/27	2	104.50	2	103.50	103.50	0	18,032	0.00%
2024/12/26	5	105.00	5	104.50	104.50	0	18,219	0.00%
2024/12/25	0	0.00	50.2	104.00	104.50	-50.2	18,639	-0.27%
2024/12/24	8	103.06	4.7	102.08	102.00	3.3	19,012	0.02%
2024/12/23	42	103.93	2	103.50	103.00	40	19,024	0.21%
2024/12/20	31	104.69	130	107.60	103.50	-99	19,045	-0.52%	大賣/
2024/12/19	167	101.81	61	104.76	104.00	106	18,871	0.56%	大買/鉅額交易
2024/12/18	9	103.72	0	0.00	103.50	9	18,950	0.05%
2024/12/17	16	106.59	16.1	106.24	108.00	-0.1	18,869	0.00%
2024/12/16	14	115.89	1	108.50	108.50	13	18,892	0.07%
2024/12/13	21.1	121.79	6	119.50	120.50	15.1	18,609	0.08%
2024/12/12	55	121.43	15	123.60	123.00	40	18,471	0.22%
2024/12/10	3	117.67	2	120.75	117.50	1	18,313	0.01%
2024/12/09	0	0.00	7	116.50	116.50	-7	18,294	-0.04%
2024/12/06	12	119.58	1	117.50	117.50	11	18,365	0.06%
2024/12/05	61	123.29	8	122.81	122.50	53	18,569	0.29%
2024/12/04	10	120.15	6	118.08	118.50	4	18,559	0.02%
2024/12/03	1	115.00	12	115.13	120.50	-11	18,530	-0.06%
2024/12/02	1	109.50	0	0.00	110.50	1	18,727	0.01%
2024/11/29	10	109.00	6	109.00	109.50	4	19,437	0.02%
2024/11/28	5	113.00	5	110.50	110.00	0	19,405	0.00%
2024/11/27	3	116.00	2	115.01	114.00	1	19,323	0.01%
2024/11/26	4	118.50	2.1	117.50	117.50	1.9	19,381	0.01%
2024/11/25	11.1	119.69	19	120.13	121.50	-7.9	19,361	-0.04%
2024/11/22	40	115.14	6	111.50	110.50	34	19,127	0.18%
2024/11/21	2	113.50	2	114.00	115.00	0	18,988	0.00%
2024/11/20	4	113.75	3	113.50	114.00	1	19,045	0.01%
2024/11/19	24	112.58	5	114.79	115.50	19	19,121	0.10%
2024/11/18	1	109.50	0	0.00	108.50	1	19,115	0.01%
2024/11/15	13	114.12	19.1	112.10	112.00	-6.1	19,178	-0.03%
2024/11/14	3	115.67	13	117.77	115.00	-10	19,215	-0.05%
2024/11/13	7	116.50	34	117.03	115.50	-27	19,171	-0.14%
2024/11/12	0	0.00	4	119.13	119.50	-4	19,156	-0.02%
2024/11/11	19	120.95	4	120.13	119.00	15	19,242	0.08%
2024/11/08	4	126.13	3	126.50	126.50	1	19,120	0.01%
2024/11/07	5	129.20	2	128.00	126.00	3	19,170	0.02%
2024/11/06	8	126.38	12	126.96	126.00	-4	19,244	-0.02%
2024/11/05	2	128.25	2	129.01	127.50	0	19,198	0.00%
2024/11/04	12	128.71	3	128.83	127.00	9	19,340	0.05%
2024/11/01	3	125.67	15	128.03	130.00	-12	19,211	-0.06%
2024/10/30	12	128.08	13	126.96	125.50	-1	19,112	-0.01%
2024/10/29	2	125.50	19	126.26	127.00	-17	19,282	-0.09%
2024/10/28	9	127.11	12	127.51	126.50	-3	19,446	-0.02%
2024/10/25	84	123.70	88	126.36	128.00	-4	19,420	-0.02%
2024/10/24	23	127.44	10	126.44	123.00	13	19,206	0.07%
2024/10/23	31.1	132.82	40.2	130.53	132.50	-9.1	18,994	-0.05%
2024/10/22	6	120.33	14.2	123.89	126.00	-8.2	18,599	-0.04%
2024/10/21	4	122.63	4	123.38	120.50	0	18,367	0.00%
2024/10/18	9	123.00	8	123.69	123.00	1	18,184	0.01%
2024/10/17	24	123.52	1	124.00	123.00	23	17,996	0.13%
2024/10/16	19	123.63	19	126.74	124.00	0	17,712	0.00%
2024/10/15	15	124.17	20.1	122.88	121.50	-5.1	16,988	-0.03%
2024/10/14	17	119.35	6	119.08	121.00	11	16,399	0.07%
2024/10/11	29.1	118.86	37	119.93	119.00	-8	15,939	-0.05%
2024/10/09	5	115.40	3	116.83	114.00	2	15,217	0.01%
2024/10/08	0	0.00	0	113.00	112.50	0	14,500	0.00%
2024/10/07	21	110.98	90	111.66	111.00	-69	14,141	-0.49%
2024/10/04	41	101.24	12	103.50	104.00	29	13,783	0.21%
2024/10/01	41	100.80	1	101.50	101.00	40	14,314	0.28%
2024/09/30	1	101.50	3	100.67	100.00	-2	14,531	-0.01%
2024/09/27	21	102.79	8	101.63	100.00	13	14,401	0.09%
2024/09/26	40	97.72	60.2	100.08	100.50	-20.2	13,969	-0.14%
2024/09/25	2	95.15	3	95.90	94.90	-1	13,553	-0.01%
2024/09/24	15	94.40	3	95.03	94.60	12	13,547	0.09%
2024/09/23	0	0.00	3	95.93	94.20	-3	13,544	-0.02%
2024/09/20	5	96.20	6	96.03	94.30	-1	13,633	-0.01%
2024/09/19	2	94.55	2	95.35	95.80	0	13,430	0.00%
2024/09/18	5	93.42	37	92.89	93.60	-32	13,266	-0.24%
2024/09/16	99	91.82	41	90.86	91.40	58	13,009	0.45%
2024/09/13	12	90.64	3	90.90	90.60	9	13,031	0.07%
2024/09/12	60	90.64	17	91.32	90.50	43	13,269	0.32%
2024/09/11	7	85.17	3	85.83	85.60	4	13,585	0.03%
2024/09/10	2	87.50	18	84.76	85.20	-16	14,039	-0.11%
2024/09/09	5.1	86.83	10	86.23	87.20	-5	14,697	-0.03%
2024/09/06	13	89.62	15	89.97	87.90	-2	15,425	-0.01%
2024/09/05	20	91.23	29	89.49	88.00	-9	15,953	-0.06%
2024/09/04	12.1	94.89	18	91.68	91.60	-5.9	16,317	-0.04%
2024/09/03	29	100.46	29	98.38	98.00	0	17,180	0.00%
2024/09/02	14.1	99.82	17	102.29	103.00	-3	17,271	-0.02%
2024/08/30	3	95.14	3	95.83	95.00	0	17,205	0.00%
2024/08/29	5	96.52	5	96.90	96.00	0	18,236	0.00%
2024/08/28	8	98.03	3	98.13	97.10	5	18,704	0.03%
2024/08/27	6	96.78	0	0.00	98.50	6	18,991	0.03%
2024/08/26	16	97.58	18	97.31	95.30	-2	19,207	-0.01%
2024/08/23	15	96.21	2	97.75	97.60	13	19,392	0.07%
2024/08/22	1	98.50	28	99.19	98.00	-27	20,078	-0.13%
2024/08/21	7	100.31	4	100.50	99.30	3	20,854	0.01%
2024/08/20	3	105.17	3	102.67	102.50	0	22,429	0.00%
2024/08/19	4	104.38	1	105.50	103.50	3	22,970	0.01%
2024/08/16	4	104.25	6	104.50	104.00	-2	23,306	-0.01%
2024/08/15	1	102.00	1	104.00	102.50	0	23,743	0.00%
2024/08/14	6	102.83	10	102.80	101.00	-4	23,899	-0.02%
2024/08/13	6	105.25	4	103.00	103.50	2	24,100	0.01%
2024/08/12	0	0.00	3	102.83	104.00	-3	24,010	-0.01%
2024/08/09	11	98.65	11	99.23	96.70	0	24,216	0.00%
2024/08/08	12	98.89	6	101.42	98.90	6	24,109	0.02%
2024/08/07	6	95.12	3	98.73	98.80	3	24,272	0.01%
2024/08/06	3	89.14	0	0.00	89.90	3	24,688	0.01%
2024/08/05	2	95.90	0	0.00	95.90	2	25,154	0.01%
2024/08/02	1	107.00	8	108.63	106.50	-7	26,139	-0.03%
2024/08/01	39	109.73	39	109.54	111.00	0	28,204	0.00%
2024/07/31	7	112.85	2	111.75	110.50	5	28,857	0.02%
2024/07/30	54	107.85	65.1	113.22	115.00	-11.1	28,950	-0.04%
2024/07/29	6.1	110.86	2	119.75	108.50	4.1	28,729	0.01%
2024/07/26	10	121.30	15	124.57	120.50	-5	28,891	-0.02%
2024/07/23	3	130.00	3.1	132.18	133.00	-0.1	29,344	0.00%
2024/07/19	0	0.00	8	122.50	123.00	-8	30,340	-0.03%
2024/07/18	3.3	123.69	1	122.00	125.00	2.3	30,613	0.01%
2024/07/17	1.3	135.70	0	0.00	134.00	1.3	30,718	0.00%
2024/07/15	5	140.50	0	0.00	144.00	5	31,205	0.02%
2024/07/09	0	0.00	1	136.94	137.00	-1	32,395	0.00%
2024/07/08	8	143.12	5	142.41	141.00	3	32,766	0.01%
2024/07/05	22.3	142.31	31	144.53	143.50	-8.7	32,664	-0.03%
2024/07/04	2	136.50	31.2	136.37	138.00	-29.2	32,491	-0.09%
2024/07/03	11.3	137.02	50	137.50	136.50	-38.7	33,248	-0.12%
2024/07/02	0	0.00	1	130.52	130.50	-1	34,288	0.00%
2024/07/01	1	134.50	6.6	134.03	133.00	-5.6	36,351	-0.02%
2024/06/28	0.1	135.51	0	0.00	135.00	0.1	37,515	0.00%
2024/06/27	3	131.85	28.2	134.53	138.00	-25.2	38,086	-0.07%
2024/06/26	8	124.06	6.1	130.54	132.00	1.9	38,236	0.00%
2024/06/25	5.1	115.99	11	118.14	120.00	-5.9	38,254	-0.02%
2024/06/24	1	117.50	8	117.50	117.50	-7	38,500	-0.02%
2024/06/21	2	120.00	0	121.00	120.50	2	39,146	0.01%
2024/06/20	1	116.50	46.1	117.87	119.00	-45.1	39,856	-0.11%
2024/06/19	6.3	117.47	4	118.00	118.50	2.3	40,555	0.01%
2024/06/18	10.1	121.01	7	118.07	119.50	3.1	41,265	0.01%
2024/06/17	3	127.16	1.2	127.65	125.00	1.8	41,149	0.00%
2024/06/14	90	121.71	61.5	123.52	122.00	28.6	41,334	0.07%
2024/06/13	2.7	117.18	8	118.56	123.00	-5.3	42,027	-0.01%
2024/06/12	62	111.99	46.2	114.15	112.00	15.8	41,724	0.04%
2024/06/11	9.2	104.89	26.1	110.13	113.50	-16.9	41,337	-0.04%
2024/06/07	45	107.23	97	110.85	108.50	-52	41,165	-0.13%
2024/06/06	28.1	106.09	7.1	107.25	103.50	21	40,472	0.05%
2024/06/05	16.1	104.90	7	103.93	103.00	9.1	40,082	0.02%
2024/06/04	25	106.16	76	106.28	104.00	-51	39,679	-0.13%
2024/06/03	83	99.40	27	101.98	105.00	56	39,413	0.14%
2024/05/31	47	95.15	25	95.48	95.50	22	39,702	0.06%
2024/05/30	108	99.39	12	99.83	97.10	96	39,388	0.24%	大買/
2024/05/29	19	99.98	30.1	99.89	98.00	-11.1	39,201	-0.03%
2024/05/28	37.1	101.48	31.2	103.84	99.00	5.9	39,213	0.02%
2024/05/27	51.1	95.13	70.1	97.60	100.00	-19.1	38,425	-0.05%
2024/05/24	76.2	93.29	26.2	91.61	91.00	50	37,718	0.13%
2024/05/23	23	86.80	54.5	88.60	91.50	-31.5	36,165	-0.09%
2024/05/22	52.1	84.56	17.4	83.96	83.20	34.7	35,582	0.10%
2024/05/21	14.5	85.23	9.1	85.65	86.00	5.4	35,202	0.02%
2024/05/20	29.3	82.28	30	82.92	82.80	-0.7	34,643	0.00%
2024/05/17	29.2	81.37	34	80.69	81.20	-4.8	34,451	-0.01%
2024/05/16	13.1	79.11	7	78.83	78.50	6.1	34,221	0.02%
2024/05/15	24	81.30	78	82.98	79.00	-54	34,403	-0.16%
2024/05/14	3	81.17	10.1	81.90	82.50	-7.1	34,001	-0.02%
2024/05/13	27	81.59	37.3	80.60	80.80	-10.3	33,931	-0.03%
2024/05/10	39	83.78	44	83.89	84.00	-5	33,593	-0.01%
2024/05/09	93	85.26	38	85.32	84.90	55	33,311	0.17%
2024/05/08	89	83.15	57	83.83	84.20	32	32,507	0.10%
2024/05/07	99.4	85.11	79.7	84.96	82.40	19.7	31,547	0.06%
2024/05/06	85.3	79.90	73	81.23	82.00	12.3	29,402	0.04%
2024/05/03	60	71.37	66	72.72	74.60	-6	28,543	-0.02%
2024/05/02	7	72.93	14.4	72.61	71.50	-7.4	28,272	-0.03%
2024/04/30	7	72.49	11	74.06	73.50	-4	28,300	-0.01%
2024/04/29	32	75.14	25	74.70	72.70	7	28,028	0.02%
2024/04/26	50.4	73.12	34	73.57	72.60	16.4	27,486	0.06%
2024/04/25	6.4	71.83	5	70.16	72.30	1.4	26,960	0.01%
2024/04/24	6	70.20	1	68.60	69.40	5	27,043	0.02%
2024/04/23	1	66.80	1	67.20	66.00	0	27,604	0.00%
2024/04/22	6	66.10	6	65.55	65.10	0	28,620	0.00%
2024/04/19	10	67.72	22	68.11	67.80	-12	29,419	-0.04%
2024/04/18	12	69.73	3.2	69.34	69.40	8.8	30,545	0.03%
2024/04/17	17	70.48	16	70.73	70.10	1	30,763	0.00%
2024/04/16	18	68.78	12	68.97	69.90	6	30,502	0.02%
2024/04/15	6	71.55	21	72.53	71.80	-15	30,271	-0.05%
2024/04/12	31	72.67	42	73.36	73.60	-11	30,325	-0.04%
2024/04/11	6	70.00	13	71.22	71.40	-7	30,219	-0.02%
2024/04/10	37	72.24	21.1	70.99	70.60	15.9	30,546	0.05%
2024/04/09	62.1	74.55	78.4	76.18	74.00	-16.3	30,654	-0.05%
2024/04/08	62.5	71.36	69.3	72.38	75.00	-6.9	30,807	-0.02%
2024/04/03	145.6	73.34	55.8	74.10	70.90	89.8	30,316	0.30%	大買/
2024/04/02	23	69.74	16	70.74	72.60	7	28,227	0.02%
2024/04/01	6.5	65.54	29	65.48	66.00	-22.5	27,024	-0.08%
2024/03/29	14.1	60.37	8.1	60.10	60.00	6	26,376	0.02%
2024/03/28	8	59.39	14	59.24	58.60	-6	26,121	-0.02%
2024/03/27	3	59.96	0	0.00	59.00	3	25,960	0.01%
2024/03/26	50	62.29	20.3	62.90	60.10	29.8	25,720	0.12%
2024/03/25	16	64.05	22.2	64.61	64.20	-6.1	25,064	-0.02%
2024/03/22	51	59.89	54	60.01	59.30	-3	24,351	-0.01%
2024/03/21	63.5	58.47	63	58.96	59.40	0.5	23,600	0.00%
2024/03/20	28	54.62	28	55.20	55.60	0	22,593	0.00%
2024/03/19	27	55.56	26	55.54	54.70	1	22,288	0.00%
2024/03/18	35	56.48	33	57.04	54.50	2	21,639	0.01%
2024/03/15	38	54.68	44	54.75	54.40	-6	20,156	-0.03%
2024/03/14	28	53.47	34	54.63	54.80	-6	19,623	-0.03%
2024/03/13	37	53.30	47	54.18	53.90	-10	19,181	-0.05%
2024/03/12	30	52.34	49.2	53.18	53.30	-19.2	18,669	-0.10%
2024/03/11	1	51.70	12	51.53	51.40	-11	18,225	-0.06%
2024/03/08	18	50.20	15	51.26	49.50	3	18,052	0.02%
2024/03/07	55.2	51.41	43	51.38	50.10	12.2	17,829	0.07%
2024/03/06	28	52.82	59	53.30	54.10	-31	17,048	-0.18%
2024/03/05	15	50.48	5	49.71	49.70	10	16,280	0.06%
2024/03/04	6	51.00	12.2	51.23	50.90	-6.2	16,170	-0.04%
2024/03/01	15	50.48	35	51.16	51.10	-20	16,019	-0.12%
2024/02/29	10	49.00	10	48.95	49.30	0	15,756	0.00%
2024/02/27	15	49.24	1	48.85	48.85	14	15,780	0.09%
2024/02/26	9	48.93	48.2	49.98	50.50	-39.2	15,679	-0.25%
2024/02/23	10.1	49.15	16	48.51	48.30	-5.9	15,553	-0.04%
2024/02/22	21.1	49.85	9	49.73	49.70	12.1	15,487	0.08%
2024/02/21	14	49.98	22	50.42	50.30	-8	15,443	-0.05%
2024/02/20	23	50.08	20.1	50.82	49.70	2.9	15,406	0.02%
2024/02/19	14	50.67	20	50.95	50.50	-6	15,409	-0.04%
2024/02/16	30.1	51.12	21	51.49	51.20	9.1	15,423	0.06%
2024/02/15	12	49.31	14	49.61	49.95	-2	15,119	-0.01%
2024/02/05	17	48.02	8	48.50	48.75	9	15,124	0.06%
2024/02/02	16	49.27	6	48.58	48.35	10	15,193	0.07%
2024/02/01	29	50.51	28	50.65	49.30	1	15,288	0.01%
2024/01/31	17	49.06	15	49.52	49.70	2	15,344	0.01%