吉祥全 (2491)-元大-敦化券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.05
漲跌
▼0.75
漲幅
-5.07%
成交量
196張
產業
上市光電類股▼2.83%
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	0.00	0.1	15.10	15.15	-0.1	118	-0.11%
2024/03/04	0	16.10	0	0.00	16.05	0	100	0.03%
2024/03/01	0	0.00	0	16.15	16.25	0	96	-0.01%
2023/10/03	0	0.00	1	14.30	14.20	-1	102	-0.98%
2023/07/28	1	15.95	0	0.00	15.40	1	387	0.26%
2023/07/19	0	0.00	0	14.05	14.05	0	353	-0.01%
2023/05/26	10	17.35	1	17.85	17.85	9	247	3.63%
2023/05/25	0	0.00	1	16.25	16.25	-1	219	-0.45%
2023/05/18	1	15.70	0	0.00	16.05	1	163	0.61%
2023/05/17	1	15.00	0	0.00	16.10	1	132	0.75%
2022/11/30	1	12.40	0	0.00	12.40	1	117	0.85%
2022/11/16	0	13.10	0	0.00	12.85	0	135	0.03%
2022/11/08	0	13.10	0	0.00	12.75	0	171	0.01%
2022/10/27	0	0.00	1	11.35	11.55	-1	205	-0.49%
2022/09/28	0	0.00	6	12.03	11.95	-6	285	-2.10%
2022/08/02	1	14.50	0	0.00	14.50	1	260	0.38%
2022/08/01	0	0.00	3	14.98	15.40	-3	235	-1.27%
2022/07/12	1	12.30	0	0.00	12.00	1	194	0.51%
2022/05/25	1	16.80	0	0.00	16.75	1	435	0.23%
2022/05/16	1	14.75	0	0.00	14.60	1	412	0.24%
2022/04/21	0	0.00	0.2	18.15	18.15	-0.2	409	-0.05%
2022/04/18	1	17.50	0	0.00	17.30	1	411	0.24%
2022/03/29	0	21.25	0	0.00	20.30	0	428	0.00%
2022/03/28	0	20.45	0	0.00	20.85	0	413	0.00%
2022/03/25	6	22.62	6	23.24	20.25	0	387	0.00%
2022/03/18	0	18.35	0	0.00	18.05	0	187	0.01%
2022/01/06	0	0.00	0	20.85	21.00	0	706	0.00%
2021/12/15	0	0.00	1	21.00	20.85	-1	829	-0.12%
2021/12/14	1	21.05	0	0.00	20.90	1	832	0.12%
2021/11/19	0	0.00	0	21.50	21.20	0	976	0.00%
2021/11/17	2	22.00	0	0.00	21.95	2	1,007	0.20%
2021/11/12	2	22.88	0	0.00	22.75	2	996	0.20%
2021/11/09	2	24.98	0	0.00	24.70	2	1,185	0.17%
2021/11/04	0	24.00	0	0.00	24.50	0	1,157	0.00%
2021/10/28	1	22.80	2	22.85	22.50	-1	1,345	-0.07%
2021/10/20	0	0.00	6	20.10	20.00	-6	1,801	-0.33%
2021/10/18	7	19.51	0	0.00	19.65	7	2,020	0.35%
2021/10/04	1	20.45	0	0.00	20.25	1	2,729	0.04%
2021/10/01	0	0.00	2	21.93	21.60	-2	2,736	-0.07%
2021/09/30	1	22.65	0	0.00	22.70	1	2,732	0.04%
2021/09/28	0	0.00	1	23.85	23.25	-1	2,735	-0.04%
2021/09/23	0.7	23.60	0	0.00	23.60	0.7	2,747	0.03%
2021/09/15	1	24.30	1	24.05	24.20	0	2,774	0.00%
2021/09/13	0	25.00	0	0.00	24.65	0	2,808	0.00%
2021/09/10	1	24.20	0	0.00	24.25	1	2,808	0.04%
2021/09/02	50	25.37	50	25.11	24.60	0	2,861	0.00%
2021/08/17	2	24.30	0	0.00	23.70	2	3,207	0.06%
2021/08/13	0	0.00	50	25.51	25.30	-50	3,261	-1.53%
2021/08/12	0	0.00	0	28.10	28.10	0	3,165	0.00%
2021/08/11	0	0.00	0.2	31.20	31.20	-0.2	3,161	-0.01%
2021/08/09	0.3	36.29	0	0.00	34.20	0.3	3,134	0.01%
2021/08/06	50	34.04	0	0.00	34.65	50	3,095	1.62%
2021/08/05	0	0.00	2	32.70	31.50	-2	3,045	-0.07%
2021/08/04	0	32.80	0	0.00	32.85	0	3,068	0.00%
2021/08/03	1	33.75	0	0.00	33.45	1	3,073	0.03%
2021/07/30	0	0.00	1	33.40	31.95	-1	3,022	-0.03%
2021/07/29	2	33.95	1	33.55	33.90	1	2,970	0.03%
2021/07/28	1	34.25	0	0.00	33.90	1	2,891	0.03%
2021/07/27	0	0.00	0	37.65	37.65	0	2,819	0.00%
2021/07/26	0	0.00	2	41.15	41.80	-2	2,736	-0.07%
2021/07/23	0	38.00	0	0.00	38.00	0	2,535	0.00%
2021/07/22	0	0.00	0	33.85	34.60	0	2,404	0.00%
2021/07/21	0	0.00	0	37.40	35.50	0	2,330	0.00%
2021/07/15	0	28.90	0	0.00	28.00	0	1,785	0.00%
2021/07/14	1	28.45	2	29.13	27.00	-1	1,769	-0.06%
2021/07/05	1	24.35	0	0.00	24.65	1	1,826	0.05%
2021/06/21	0	0.00	0	24.20	24.25	0	1,896	0.00%
2021/06/18	0	0.00	0	25.40	25.40	0	1,967	0.00%
2021/06/15	0	0.00	0.1	25.85	26.00	-0.1	2,065	0.00%
2021/06/09	0	0.00	0.1	28.90	29.00	-0.1	2,111	0.00%
2021/06/04	0	29.00	0	0.00	29.25	0	2,168	0.00%
2021/06/02	0	28.05	0	0.00	28.15	0	2,151	0.00%
2021/06/01	0	28.40	0	0.00	28.60	0	2,170	0.00%
2021/05/28	0	30.85	0	0.00	31.00	0	2,211	0.00%
2021/05/27	1	30.08	0	0.00	29.55	1	2,264	0.05%
2021/05/26	1	30.58	1	29.40	29.25	0	2,779	0.00%
2021/05/13	0	0.00	1	22.90	22.90	-1	2,332	-0.04%
2021/05/12	1	20.90	0	0.00	20.85	1	2,312	0.04%
2021/05/11	0	0.00	2	23.15	23.15	-2	2,387	-0.09%
2021/05/06	1	20.30	0.1	19.80	19.80	0.9	2,388	0.04%
2021/04/28	1	24.25	0	24.00	24.20	1	2,765	0.04%
2021/04/22	0	0.00	0	23.00	23.20	0	2,929	0.00%
2021/04/21	0	0.00	0	24.70	25.00	0	2,952	0.00%
2021/04/20	1	25.80	0	0.00	25.25	1	2,963	0.03%
2021/04/19	0	0.00	0.1	24.80	25.00	-0.1	2,945	0.00%
2021/04/16	0	0.00	0.1	25.20	25.30	-0.1	2,927	0.00%
2021/04/15	0	26.20	0	0.00	26.45	0	2,891	0.00%
2021/04/14	0	26.70	0	0.00	26.90	0	2,860	0.00%
2021/04/12	0	0.00	0.1	24.20	24.20	-0.1	2,701	0.00%
2021/03/26	0	0.00	2	24.80	21.90	-2	2,632	-0.08%
2021/03/24	0	22.30	0	0.00	22.30	0	2,557	0.00%
2021/03/23	2	23.55	1	19.52	20.30	1	2,513	0.04%
2021/03/19	1	19.45	0	0.00	19.50	1	2,417	0.04%
2021/03/17	0	0.00	0.1	16.15	16.15	-0.1	2,292	-0.01%
2021/03/16	0	14.65	0	0.00	14.70	0	2,220	0.00%
2021/03/15	0	14.20	0	0.00	14.30	0	2,193	0.00%
2021/03/12	0.1	14.40	3	15.00	14.40	-2.9	2,176	-0.13%
2021/03/08	0	0.00	0	12.65	12.70	0	2,126	0.00%
2021/03/03	1	13.75	0	13.40	13.50	1	2,213	0.04%
2021/03/02	2	14.40	0	0.00	14.40	2	2,145	0.09%
2021/02/04	0	0.00	0.1	11.20	11.20	-0.1	1,366	0.00%
2021/02/02	0	12.30	0	0.00	12.40	0	1,341	0.00%
2021/01/29	0	0.00	0.1	12.00	11.95	-0.1	1,211	-0.01%
2021/01/28	0	13.10	0	0.00	13.05	0	1,179	0.00%
2021/01/27	0.1	13.70	0	0.00	13.80	0.1	1,154	0.01%
2021/01/25	0.1	13.50	0	0.00	13.60	0.1	935	0.01%
2021/01/22	0	13.15	0	0.00	13.50	0	893	0.00%
2021/01/21	0	0.00	11	13.34	12.35	-11	828	-1.33%
2021/01/20	10	12.02	0	0.00	12.15	10	733	1.36%
2021/01/19	0	0.00	0.1	13.30	13.30	-0.1	600	-0.02%
2020/12/01	1	12.10	7	11.58	11.30	-6	396	-1.51%
2020/08/31	0	0.00	0.5	7.95	8.00	-0.5	123	-0.42%
2020/08/28	0	0.00	1	8.06	8.00	-1	123	-0.81%
2020/08/06	0	0.00	30	8.30	8.19	-30	124	-24.18%
2020/08/05	30	8.21	0	0.00	8.15	30	123	24.31%
2020/07/02	0	0.00	0.2	7.70	7.80	-0.2	107	-0.23%
2020/02/05	0	0.00	0.4	9.33	9.41	-0.4	56	-0.73%
2020/02/04	0	0.00	13	9.39	9.32	-13	59	-21.73%
2020/01/14	3	9.24	0	0.00	9.23	3	102	2.92%
2019/12/18	0	0.00	1	9.25	9.35	-1	131	-0.76%
2019/12/16	1	9.16	0	0.00	9.27	1	138	0.72%
2019/08/07	0	0.00	2	7.00	7.00	-2	80	-2.50%
2019/08/06	2	6.58	0	0.00	7.25	2	80	2.49%
2019/07/19	0	0.00	1	8.30	8.39	-1	71	-1.40%
2019/07/18	1	7.64	0	0.00	8.38	1	70	1.43%
2019/07/17	0	0.00	1	8.27	8.29	-1	69	-1.43%
2019/07/16	1	8.18	1	8.31	8.29	0	69	0.00%
2019/07/15	1	8.14	0	0.00	8.14	1	68	1.47%
2019/07/09	0	0.00	3	8.40	8.48	-3	48	-6.20%
2019/07/04	0	0.00	2	6.38	6.38	-2	22	-8.79%
2019/07/01	0	0.00	1	5.74	5.88	-1	19	-5.04%
2019/06/25	1	5.63	0	0.00	5.68	1	20	4.78%
2019/06/21	2	6.00	0	0.00	5.95	2	20	9.80%
2019/06/20	0	0.00	2	6.25	6.20	-2	19	-10.08%
2019/06/17	0	0.00	1	5.75	5.75	-1	19	-5.10%
2019/06/11	1	5.51	0	0.00	5.55	1	21	4.74%
2019/05/07	0	0.00	1	5.80	5.85	-1	25	-3.88%
2019/04/12	2	5.84	0	0.00	6.05	2	27	7.28%
2019/04/10	0	0.00	1	6.11	6.11	-1	27	-3.66%
2019/04/01	1	6.00	0	0.00	5.80	1	26	3.83%
2019/03/27	1	6.08	0	0.00	6.10	1	26	3.80%
2019/02/26	0	0.00	2	6.67	6.90	-2	30	-6.63%
2019/02/25	2	6.21	0	0.00	6.60	2	29	6.75%
2019/02/22	0	0.00	2	7.04	6.90	-2	28	-7.08%
2019/02/18	0	0.00	2	5.98	5.95	-2	26	-7.60%
2019/01/09	4	5.86	0	0.00	5.90	4	25	15.39%
2019/01/07	0	0.00	2	6.11	6.00	-2	24	-8.10%
2019/01/04	2	5.76	4	6.00	5.94	-2	23	-8.43%
2018/12/03	0	0.00	4	5.63	5.63	-4	24	-16.44%
2018/11/02	0	0.00	4	5.00	5.10	-4	24	-16.06%
2018/10/25	4	4.61	0	0.00	4.61	4	27	14.70%
2018/10/11	4	5.64	0	0.00	5.81	4	32	12.22%
2018/07/23	4	7.42	0	0.00	7.34	4	133	2.99%
2018/07/20	0	0.00	2	7.72	7.70	-2	132	-1.51%
2018/07/18	2	7.63	0	0.00	7.55	2	131	1.52%
2018/07/17	0	0.00	2	7.90	7.84	-2	130	-1.53%
2018/07/13	2	7.79	0	0.00	7.78	2	129	1.55%
2018/07/11	0	0.00	2	7.96	7.98	-2	127	-1.57%
2018/07/10	0	0.00	2	7.68	7.84	-2	125	-1.59%
2018/07/03	2	7.50	0	0.00	7.36	2	121	1.64%
2018/07/02	0	0.00	2	7.81	7.68	-2	121	-1.65%
2018/06/29	2	7.55	0	0.00	7.54	2	120	1.66%
2018/06/25	2	7.80	2	8.00	8.00	0	118	0.00%
2018/06/22	0	0.00	24	7.88	7.88	-24	118	-20.26%
2018/06/21	24	8.20	0	0.00	8.00	24	118	20.32%
2018/06/15	0	0.00	20	8.31	8.10	-20	114	-17.51%
2018/06/14	22	8.38	4	8.23	8.48	18	112	15.98%
2018/06/13	2	8.40	0	0.00	8.24	2	108	1.85%
2018/06/12	2	9.20	0	0.00	9.15	2	102	1.96%
2018/03/12	0	0.00	0.1	6.79	6.92	-0.1	56	-0.14%