• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)
可現股當沖
  • 股價
    50.90
  • 漲跌
    ▲1.05
  • 漲幅
    +2.11%
  • 成交量
    3,004張
  • 產業
    上市 營建類股

  • 387人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
冠德 (2520)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00250.9050.90-24,272-0.05%
2025/01/2000.00150.2050.20-14,249-0.02%
2025/01/1500.00249.6349.25-24,305-0.05%
2025/01/102348.81048.7548.50234,3570.53%
2025/01/093.149.9500.0049.103.14,3840.07%
2025/01/08150.3000.0050.6014,4050.02%
2025/01/0200.00451.2050.90-44,562-0.09%
2024/12/31150.9000.0050.9014,5760.02%
2024/12/3000.00252.2052.10-24,565-0.04%
2024/12/27251.1000.0050.9024,5610.04%
2024/12/2610051.73151.7051.80994,5682.17%
2024/12/25351.40251.3051.3014,5970.02%
2024/12/2300.002050.9050.70-204,649-0.43%
2024/12/202550.4000.0049.95254,6660.54%
2024/12/19151.000.151.2050.900.94,7000.02%
2024/12/18451.4800.0051.1044,9160.08%
2024/12/173153.0200.0052.50314,8360.64%
2024/12/16054.900.655.4555.10-0.54,757-0.01%
2024/12/131.154.2900.0054.301.14,7240.02%
2024/12/1215.356.29256.9056.1013.34,7000.28%
2024/12/11158.4000.0057.8014,6700.02%
2024/12/100.358.3300.0058.200.34,6810.01%
2024/12/06159.3079.961.2962.50-78.94,603-1.71%
2024/12/0400.00160.0060.00-14,488-0.02%
2024/12/0200.00660.0759.80-64,531-0.13%
2024/11/2900.00158.0059.20-14,549-0.02%
2024/11/27057.4000.0057.2004,5410.00%
2024/11/25258.10158.1058.3014,5700.02%
2024/11/2211.257.96158.1058.1010.24,5460.22%
2024/11/2172.756.34056.8057.0072.74,5311.60%
2024/11/2000.00055.5756.0004,6470.00%
2024/11/19754.1335.154.5054.70-28.14,746-0.59%
2024/11/1800.003153.2453.10-315,018-0.62%
2024/11/1500.00252.5051.90-25,020-0.04%
2024/11/1400.00451.3551.70-45,167-0.08%
2024/11/132250.8400.0050.40225,3290.41%
2024/11/1200.00151.5051.90-15,384-0.02%
2024/11/11152.10252.3051.70-15,616-0.02%
2024/11/0800.002.150.5849.60-2.15,696-0.04%
2024/11/0700.00248.2048.55-25,717-0.04%
2024/11/06147.55147.9047.8005,8930.00%
2024/11/05047.30147.7547.30-15,927-0.02%
2024/11/04046.6000.0046.7006,1660.00%
2024/11/0100.001.146.8847.10-1.16,293-0.02%
2024/10/30045.25045.5545.3506,5550.00%
2024/10/2500.00046.1546.2007,1010.00%
2024/10/2411.145.87246.2045.709.17,3490.12%
2024/10/231246.67147.4046.50117,5210.15%
2024/10/221146.8000.0047.20117,8000.14%
2024/10/21046.55046.8046.8007,9790.00%
2024/10/18146.9000.0046.8518,3570.01%
2024/10/1711.147.50047.7947.15118,9720.12%
2024/10/16146.8000.0047.4519,4690.01%
2024/10/15146.60146.9147.1009,7410.00%
2024/10/14047.15047.4046.6509,8600.00%
2024/10/11247.88047.9047.6529,8400.02%
2024/10/081147.7500.0047.75119,9390.11%
2024/10/07048.5500.0048.6009,9370.00%
2024/10/011047.95048.5548.15109,9370.10%
2024/09/3000.00048.9348.6009,9420.00%
2024/09/26248.33048.5548.30210,0330.02%
2024/09/2500.00148.4048.05-110,151-0.01%
2024/09/24447.96148.3947.75310,1720.03%
2024/09/23446.51047.9848.00410,1710.04%
2024/09/2035.148.66149.9547.6034.110,0940.34%
2024/09/1900.001052.9052.80-109,864-0.10%
2024/09/18152.10152.7052.0009,8770.00%
2024/09/16352.0000.0051.70310,0100.03%
2024/09/1300.00052.1052.00010,0530.00%
2024/09/123451.1600.0050.903410,0740.34%
2024/09/11251.6000.0051.10210,1180.02%
2024/09/10052.5000.0052.50010,1560.00%
2024/09/094453.6500.0053.604410,2650.43%
2024/09/06654.83355.3055.10310,3050.03%
2024/09/05154.90256.2055.10-110,405-0.01%
2024/09/04054.50154.2054.70-110,648-0.01%
2024/09/031156.0800.0056.001110,8340.10%
2024/09/02157.40258.7056.90-110,989-0.01%
2024/08/30156.607.457.0957.10-6.411,109-0.06%
2024/08/296.155.9300.0055.906.111,2200.05%
2024/08/285.256.174.357.3156.40111,3230.01%
2024/08/271.155.75156.4056.600.111,4210.00%
2024/08/26055.8000.0055.90011,4300.00%
2024/08/230.156.8000.0056.600.111,4820.00%
2024/08/224.256.845.358.0458.20-1.111,528-0.01%
2024/08/212.157.54458.1358.50-211,354-0.02%
2024/08/2022.459.394.160.1458.7018.311,2510.16%
2024/08/19662.7000.0062.60611,1750.05%
2024/08/16262.50261.7062.00011,1970.00%
2024/08/15161.20761.8461.20-611,166-0.05%
2024/08/14159.2000.0059.80111,3540.01%
2024/08/13258.85159.5059.20111,4070.01%
2024/08/12158.20358.1358.60-211,304-0.02%
2024/08/0900.00153.7053.30-111,189-0.01%
2024/08/08152.3000.0052.10111,2980.01%
2024/08/0700.001.251.2551.50-1.211,357-0.01%
2024/08/061.147.18649.0846.85-4.911,648-0.04%
2024/08/05350.60151.5050.60211,6890.02%
2024/08/022059.4317.256.2056.202.811,8610.02%
2024/08/01862.46462.5861.80412,0800.03%
2024/07/31260.101560.4760.50-1312,323-0.11%
2024/07/30362.3000.0061.30312,5610.02%
2024/07/298.563.81363.5062.305.512,9790.04%
2024/07/261.164.63266.8064.90-0.913,108-0.01%
2024/07/23866.04664.3465.80213,4780.01%
2024/07/22961.191.160.5061.50813,6600.06%
2024/07/19166.97365.7063.20-213,864-0.01%
2024/07/1830.165.4830.665.4366.70-0.413,6890.00%
2024/07/17663.721262.9264.10-613,439-0.04%
2024/07/16260.002.159.9060.00-0.114,0510.00%
2024/07/15159.301059.2659.50-914,380-0.06%
2024/07/1200.00157.5057.10-114,515-0.01%
2024/07/1100.00557.8857.70-514,546-0.03%
2024/07/10357.60457.4257.60-114,489-0.01%
2024/07/09255.3000.0055.30214,4750.01%
2024/07/08156.8000.0056.70114,5220.01%
2024/07/04157.60158.5057.80014,7080.00%
2024/07/02057.40159.0057.70-114,682-0.01%
2024/07/01155.70156.5058.30014,6300.00%
2024/06/28055.1000.0054.60014,5510.00%
2024/06/27255.10355.7055.70-114,583-0.01%
2024/06/26055.60255.7056.00-214,564-0.01%
2024/06/250.155.40154.9055.50-0.914,556-0.01%
2024/06/24055.90155.8055.50-114,649-0.01%
2024/06/211056.56256.6056.30814,6470.05%
2024/06/2000.00157.8058.50-114,497-0.01%
2024/06/19358.4000.0058.50314,4460.02%
2024/06/1800.00259.0559.30-214,393-0.01%
2024/06/17258.00558.9057.50-314,335-0.02%
2024/06/146.160.73859.9859.60-1.914,246-0.01%
2024/06/13158.9000.0058.80114,1050.01%
2024/06/1200.00259.2059.50-214,053-0.01%
2024/06/11760.93660.3060.30113,9560.01%
2024/06/07361.334.162.0761.00-1.113,711-0.01%
2024/06/06161.004.160.7461.20-3.113,462-0.02%
2024/06/059.160.911160.6760.90-213,261-0.01%
2024/06/048.159.682159.5960.80-12.913,052-0.10%
2024/06/0315.158.6500.0059.4015.112,8910.12%
2024/05/311258.011657.7757.60-412,742-0.03%
2024/05/30055.7000.0055.60012,5620.00%
2024/05/291055.88555.8055.80512,5070.04%
2024/05/28155.60255.4055.60-112,400-0.01%
2024/05/270.153.4800.0053.500.112,2740.00%
2024/05/242.153.32253.4553.600.112,2290.00%
2024/05/238.154.40154.5053.907.112,1560.06%
2024/05/222.157.101157.0656.90-8.911,867-0.08%
2024/05/21457.75657.8557.80-211,734-0.02%
2024/05/20959.291160.3658.80-211,595-0.02%
2024/05/17857.23858.0358.40011,1860.00%
2024/05/16757.131156.3356.40-411,024-0.04%
2024/05/15755.241.555.3354.205.510,8140.05%
2024/05/14554.9010.254.8054.70-5.210,674-0.05%
2024/05/13355.471256.1056.80-910,442-0.09%
2024/05/1011.158.75359.2056.908.110,1810.08%
2024/05/0932.359.302257.2957.1010.39,8140.10%
2024/05/084558.924358.1458.2029,5060.02%
2024/05/0758.163.0074.861.2861.60-16.89,186-0.18%
2024/05/06861.669.362.3563.40-1.38,657-0.01%
2024/05/0336.859.284659.8561.00-9.28,213-0.11%
2024/05/0269.159.4289.159.7160.00-207,784-0.26%
2024/04/302455.842355.8356.3017,1910.01%
2024/04/2937.456.9422.157.3057.5015.36,8010.22%
2024/04/262853.603354.3354.60-56,223-0.08%
2024/04/2552.152.044252.6652.5010.15,7330.18%
2024/04/244250.724250.7550.5005,3500.00%
2024/04/2341.248.416050.0850.80-18.85,194-0.36%
2024/04/2221.250.801752.6148.954.24,8230.09%
2024/04/1944.148.5529.149.1749.40153,7030.41%
2024/04/180.147.5410.148.5649.40-103,077-0.32%
2024/04/179.143.961044.6244.95-0.92,795-0.03%
2024/04/16143.012.143.3443.20-1.12,747-0.04%
2024/04/15244.30644.5044.20-42,686-0.15%
2024/04/12344.75044.5045.2532,7040.11%
2024/04/11642.98744.7544.90-12,753-0.03%
2024/04/10343.403143.3543.50-282,642-1.06%
2024/04/09442.5600.0042.7542,5850.16%
2024/04/0800.002442.5342.50-242,552-0.94%
2024/04/03142.501.242.2041.85-0.22,494-0.01%
2024/04/02042.901043.2042.65-102,456-0.41%
2024/04/0126.142.329242.1742.35-65.92,392-2.76%
2024/03/2900.002441.6441.80-242,302-1.04%
2024/03/270.241.146.341.0141.30-6.12,232-0.27%
2024/03/2600.001039.6539.75-102,109-0.47%
2024/03/2500.00339.1539.15-32,096-0.14%
2024/03/22438.5400.0038.6542,0890.19%
2024/03/2100.00339.0039.00-32,101-0.14%
2024/03/20138.5000.0038.3012,1220.05%
2024/03/1900.00439.0538.95-42,210-0.18%
2024/03/1800.00439.0538.80-42,231-0.18%
2024/03/15138.5000.0038.5512,2430.04%
2024/03/1400.001039.5239.50-102,246-0.45%
2024/03/13138.5000.0038.6512,2670.04%
2024/03/1200.00139.1539.30-12,287-0.04%
2024/03/08138.00138.4038.2002,3520.00%
2024/03/06638.7000.0038.7562,3480.26%
2024/03/05238.58138.7038.7012,3720.04%
2024/03/04538.8000.0038.9052,3600.21%
2024/03/011139.2700.0039.15112,3540.47%
2024/02/26539.2400.0039.1052,3860.21%
2024/02/23239.8800.0039.8522,3640.08%
2024/02/2100.00140.4540.45-12,383-0.04%
2024/02/200.139.9000.0039.800.12,3530.00%
2024/02/1900.0010340.1240.15-1032,347-4.39% 大賣/鉅額交易
2024/02/05138.5000.0038.9012,2950.04%
冠德 相關文章
冠德 相關影音