• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    80.1
  • 漲跌
    ▼2.6
  • 漲幅
    -3.14%
  • 成交量
    1,616張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京城 (2524)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.182.7000.0080.100.12,8590.00%
2024/11/210.184.1000.0082.700.13,0980.00%
2024/11/2000.000.280.7080.60-0.23,287-0.01%
2024/11/1900.000.180.2080.80-0.13,3760.00%
2024/11/181.279.89181.6079.000.23,4010.01%
2024/11/12180.000.380.5379.600.73,4020.02%
2024/11/110.278.4000.0080.000.23,3820.01%
2024/11/080.276.2000.0075.500.23,3520.01%
2024/11/012.177.01277.7082.700.13,2990.00%
2024/10/28079.0000.0079.3004,4730.00%
2024/10/2400.00180.1081.10-15,004-0.02%
2024/10/2200.00181.8081.90-15,301-0.02%
2024/10/21182.2000.0083.6015,3530.02%
2024/10/1800.00182.1082.70-15,569-0.02%
2024/10/0100.00094.4094.4005,9600.00%
2024/09/3000.003.396.6197.20-3.35,942-0.06%
2024/09/261.298.4200.0098.501.25,8320.02%
2024/09/250.5104.3000.00102.000.55,7910.01%
2024/09/240.3105.3300.00107.000.35,7530.01%
2024/09/231104.001105.00104.5005,7080.00%
2024/09/201112.7500.00110.0015,6360.02%
2024/09/190121.500.1121.50122.00-0.15,5930.00%
2024/09/180.1119.500.1119.00117.5005,5750.00%
2024/09/163.3120.413124.00122.500.35,5510.01%
2024/09/1300.000.1120.00120.50-0.15,5060.00%
2024/09/120.2112.990.2114.00114.0005,4150.00%
2024/09/1100.000.4108.38111.50-0.45,356-0.01%
2024/09/100.4106.501103.50104.50-0.65,289-0.01%
2024/09/091108.0000.00109.5015,2430.02%
2024/09/060.1114.0000.00112.500.15,2020.00%
2024/09/0500.000.2113.33111.00-0.25,1710.00%
2024/09/040114.503.1115.73113.00-3.15,161-0.06%
2024/09/031.1120.362125.25118.00-0.95,128-0.02%
2024/09/021.2126.490.2122.73121.0015,0730.02%
2024/08/304.1125.835.2126.52124.50-1.14,991-0.02%
2024/08/290.1119.5000.00116.000.14,9610.00%
2024/08/281.1118.320.1119.50119.0014,9590.02%
2024/08/272.1121.442122.25120.000.14,9520.00%
2024/08/260.1121.204.2124.01116.50-4.24,892-0.09%
2024/08/234.2125.981129.50121.003.24,8100.07%
2024/08/223.2114.062.3121.15124.000.94,5510.02%
2024/08/212115.000.2112.07113.001.84,3330.04%
2024/08/202.5126.010.3128.26123.502.24,2260.05%
2024/08/190.5123.2200.00136.000.54,1970.01%
2024/08/161.4124.5900.00124.001.44,1780.03%
2024/08/150.2117.9800.00121.000.24,1530.01%
2024/08/1200.000105.50106.0004,1370.00%
2024/08/090107.5000.00108.0004,1300.00%
2024/08/0800.000.1105.70102.00-0.14,1300.00%
2024/08/070.1102.501.191.15102.50-14,123-0.02%
2024/08/060.193.6000.0093.600.14,1020.00%
2024/08/023114.674.3116.54115.50-1.34,167-0.03%
2024/08/013.1104.133108.65113.500.13,7970.00%
2024/07/3112.2108.8112.1105.91103.500.13,6600.00%
2024/07/305.198.17896.68102.50-33,184-0.09%
2024/07/29388.27389.3093.2002,8170.00%
2024/07/26478.87781.5684.80-32,707-0.11%
2024/07/22672.4300.0072.0062,4120.25%
2024/07/19580.20181.1075.2042,3630.17%
2024/07/18272.902.174.0178.20-0.12,1540.00%
2024/07/17770.81371.4771.1042,1240.19%
2024/07/1625.172.242173.1571.704.12,0860.20%
2024/07/15367.33568.3071.10-21,919-0.10%
2024/07/121467.71369.6064.70111,8610.59%
2024/06/190.255.0000.0055.600.21,5890.01%
2024/06/170.656.2000.0055.800.61,6450.04%
2024/06/140.258.0000.0057.000.21,6390.01%
2024/06/0700.000.161.8061.30-0.11,545-0.01%
2024/06/041.160.14157.2057.800.11,3730.01%
2024/06/03556.545.153.1958.90-0.11,282-0.01%
2024/05/3100.000.353.6053.60-0.31,213-0.02%
2024/05/300.149.0400.0048.800.11,1910.01%
2024/05/270.148.0000.0047.250.11,1680.00%
2024/05/240.147.3300.0047.050.11,1650.01%
2024/05/220.151.7000.0050.900.11,1400.01%
2024/05/200.154.2000.0052.300.11,1270.01%
2024/05/10155.00154.2052.5001,0270.00%
2024/05/07662.226.363.3064.00-0.3897-0.04%
2024/05/0600.001,23359.3660.50-1,233726-169.76% 大賣/鉅額交易
2024/04/29154.00252.8552.90-1568-0.18%
2024/04/2600.001550.3751.00-15545-2.75%
2024/04/25149.8500.0051.1015310.19%
2024/04/23454.00552.0850.90-1498-0.20%
2024/04/2200.000.149.5050.30-0.1429-0.02%
2024/04/19144.10145.0045.7503950.00%
2024/04/18144.1000.0046.6013810.26%
2024/04/170.142.7500.0042.400.13700.02%
2024/04/1200.00647.2347.95-6342-1.75%
2024/04/1100.00349.6047.40-3338-0.89%
2024/04/100.148.2500.0048.150.13310.02%
2024/04/0800.00445.7347.80-4321-1.25%
2024/04/01444.9500.0045.5043071.30%
2024/03/2800.001043.7043.70-10293-3.40%
2024/03/270.343.3500.0044.000.32900.09%
2024/03/2200.00139.7039.75-1344-0.29%
2024/03/20138.90238.2539.20-1329-0.30%
2024/03/1900.00237.8537.80-2270-0.74%
2024/03/1200.000.240.5039.45-0.2264-0.08%
2024/03/0800.00736.8037.25-7241-2.90%
2024/03/0700.00138.8039.30-1235-0.42%
2024/03/061.238.8800.0039.301.22290.52%
2024/03/05139.9000.0038.0512130.47%
2024/03/0112335.5700.0035.6512317370.78% 大買/鉅額交易
2024/02/22131.6000.0031.6511630.61%
2024/02/20831.3000.0031.3081624.93%
2024/02/19231.3000.0031.3021611.24%
2024/02/052331.0000.0031.202316014.34%
2024/01/308431.0000.0031.358415753.34%
2024/01/2924331.0600.0031.30243154157.42% 大買/鉅額交易
2024/01/181831.4000.0031.451814812.09%
2024/01/1710731.4200.0031.4010714872.11% 大買/鉅額交易
2024/01/168031.4900.0031.508014554.99%
2024/01/151031.5000.0031.60101436.97%
2024/01/121031.5000.0031.50101427.04%
2024/01/114831.5200.0031.504814133.89%
2024/01/101231.4800.0032.15121408.56%
2024/01/09631.5000.0031.5061384.32%
2024/01/052231.4500.0031.452213815.84%
2024/01/043631.4600.0031.403613925.87%
2024/01/034831.4900.0031.454813834.72%
2024/01/021131.5000.0031.50111377.99%
2023/12/2910031.5000.0031.6510013772.64%
2023/12/2814931.5000.0031.70149134110.38% 大買/鉅額交易
2023/12/276331.5000.0031.706313147.82%
2023/12/213931.3000.0031.603912630.95%
2023/12/20331.2000.0031.4031242.41%
2023/12/192031.2500.0031.20204345.71%
2023/12/18231.3000.0031.302434.62%
2023/12/15631.3000.0031.3564313.84%
2022/06/2100.00134.3034.70-188-1.13%
2022/02/2100.002037.8638.15-20103-19.37%
2022/02/1700.00238.6038.30-2154-1.30%
2022/02/15237.6000.0037.6522700.74%
2022/02/14137.8000.0037.9013470.29%
2022/02/11738.1000.0038.2573791.85%
2022/01/07338.9500.0038.9533880.77%
2022/01/05539.9500.0039.9053861.29%
2021/12/2300.00139.2539.45-1387-0.26%
2021/12/2200.00239.6039.50-2388-0.51%
2021/12/211039.7900.0039.90103872.58%
2021/12/2000.00239.8539.90-2392-0.51%
2021/12/0300.00241.7341.90-2409-0.49%
2021/11/2600.001741.1041.45-17402-4.22%
2021/11/19744.1600.0044.1073831.82%
2021/11/18145.4000.0044.4013760.27%
2021/11/17146.00346.0846.40-2370-0.54%
2021/11/161247.4600.0046.90123593.34%
2021/11/15247.80448.1848.40-2369-0.54%
2021/11/1200.001244.6344.00-12324-3.70%
2021/11/111845.2100.0045.25183005.99%
2021/04/2700.00138.5039.45-1164-0.61%
2021/04/1500.00136.1036.20-1123-0.81%
2021/04/0700.00135.6035.65-1123-0.81%
2021/03/311035.8000.0035.90101317.63%
2021/03/30435.8500.0035.8541303.07%
2021/03/293035.9900.0036.303013122.89%
2021/03/266236.00136.6036.006113046.77%
2021/03/2513034.9700.0035.30130125103.86% 大買/鉅額交易
2021/03/2400.008934.2034.05-89126-70.60%
2021/03/2300.0014534.6034.50-145124-116.03% 大賣/鉅額交易
2021/03/2200.00135.4535.50-1129-0.77%
2021/01/2800.00135.5035.65-1133-0.75%
2021/01/1100.00138.5038.20-1132-0.76%
2020/11/2500.00139.7539.05-1168-0.59%
2020/08/3100.00140.5540.40-1430-0.23%
2020/08/26139.8500.0040.0014380.23%
2020/05/2500.000.230.4030.15-0.2431-0.04%
2020/05/1200.00234.5034.00-2411-0.49%
2020/05/06234.0000.0033.9523910.51%
2020/03/1800.00128.7028.05-1392-0.25%
2020/03/17130.9000.0029.5013830.26%
2020/03/1100.00530.4529.75-5326-1.53%
2020/02/11532.0900.0031.9053141.59%
2020/01/1600.00132.7032.30-1322-0.31%
2020/01/1400.00232.8032.75-2319-0.63%
2020/01/1300.00132.4532.70-1331-0.30%
2020/01/10134.5000.0034.5513030.33%
2020/01/09334.0200.0034.3032831.06%
2019/11/0500.00130.2030.10-1190-0.53%
2019/09/1800.000.729.2029.55-0.7219-0.31%
2019/09/1600.00029.0529.100231-0.01%
2019/09/0300.00128.8028.60-1295-0.34%
2019/08/30129.0500.0028.9012960.34%
2019/08/1400.001428.9428.80-14341-4.10%
2019/07/1800.00128.8028.80-1348-0.29%
2019/07/011529.5100.0029.60153444.36%
2019/06/1700.00129.7029.60-1381-0.26%
2019/06/1300.00128.5028.15-1356-0.28%
2019/06/03127.8500.0027.6013380.30%
2019/05/30128.1000.0028.1513350.30%
2019/05/2800.00228.0827.80-2321-0.62%
2019/05/27227.8500.0028.3523120.64%
2019/04/0900.000.428.0027.90-0.4331-0.11%
2019/02/1900.00226.2026.30-2742-0.27%
2019/01/09125.8500.0026.2016560.15%
2019/01/04125.5500.0025.9016480.15%
2019/01/0200.00126.1026.10-1650-0.15%
2018/12/28126.25126.4026.4006450.00%
2018/12/25125.60127.0025.6006110.00%
2018/12/2400.00126.6526.35-1569-0.18%
2018/12/11228.68228.3828.2004830.00%
2018/12/06229.03226.9527.4004210.00%
2018/12/05229.90229.1329.0003980.00%
2018/12/04629.98729.9829.00-1368-0.27%
2018/12/03526.99426.7628.9513270.31%
2018/11/29626.20825.9425.85-2266-0.75%
2018/11/28324.40125.4525.7022280.87%
2018/11/2600.00123.8523.70-1183-0.55%
2018/11/23222.88123.3522.8511550.64%
2018/11/0200.00019.0519.1001890.00%
2018/06/22524.20523.7023.750750.00%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音