台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)
可現股當沖
  • 股價
    44.20
  • 漲跌
    ▼0.65
  • 漲幅
    -1.45%
  • 成交量
    2,944
  • 產業
    上市 營建類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華建 (2530)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18140.3000.0041.1011,7510.06%
2024/03/1200.00142.0042.05-11,593-0.06%
2024/03/0800.00138.6539.35-11,589-0.06%
2024/02/291038.0000.0037.95101,6510.61%
2024/02/271038.8500.0038.55101,6310.61%
2024/01/10236.6800.0037.3021,3110.15%
2023/12/0400.00132.0032.15-1813-0.12%
2023/11/2100.00127.8027.80-1678-0.15%
2023/11/1400.00027.5527.450666-0.01%
2023/10/312527.0000.0027.00257343.40%
2023/10/1300.00226.9827.15-2793-0.25%
2023/09/2100.00025.2525.1507340.00%
2023/09/2000.000.125.1025.15-0.1743-0.01%
2023/09/1500.00525.5025.50-5758-0.66%
2023/09/0800.00125.1025.00-1826-0.12%
2023/09/0100.00625.2525.35-6921-0.65%
2023/08/31125.3500.0025.2019640.10%
2023/08/2500.00125.2025.10-11,104-0.09%
2023/08/0100.00124.5024.85-11,142-0.09%
2023/07/1800.00123.5023.55-11,411-0.07%
2023/07/0300.00524.4024.30-51,415-0.35%
2023/06/015222.72222.5523.05501,1984.17%
2023/05/312024.132022.9022.9001,1630.00%
2023/05/1600.00123.0022.90-1980-0.10%
2023/05/03422.453322.5122.45-29902-3.21%
2023/05/02822.83822.3623.2508500.00%
2022/11/2800.00318.7018.55-31,764-0.17%
2022/11/14319.1300.0019.2031,7520.17%
2022/10/31218.4800.0018.3021,4650.14%
2022/10/2700.00119.0519.00-11,424-0.07%
2022/10/25818.79819.1518.8001,3680.00%
2022/10/2400.00120.1019.35-11,308-0.08%
2022/10/211018.8500.0019.35101,1850.84%
2022/09/2200.00117.0517.15-1640-0.16%
2022/09/20117.0500.0017.0516060.16%
2022/09/1900.0010017.5917.00-100595-16.79%
2022/09/1500.00116.4016.90-1526-0.19%
2022/09/14116.0000.0016.1014640.22%
2022/09/0500.00416.1016.10-4439-0.91%
2022/08/3100.00615.9215.85-6391-1.53%
2022/08/30114.9000.0015.6013310.30%
2022/07/0600.00314.6014.50-3337-0.89%
2022/03/0900.00014.5014.5005410.00%
2022/02/10114.6000.0014.6015250.19%
2022/01/241414.5000.0014.60145322.63%
2022/01/21614.7500.0014.5565311.13%
2021/11/193714.5000.0014.55379114.06%
2021/11/17714.5500.0014.5579050.77%
2021/10/19214.9000.0014.9528390.24%
2021/09/30115.6000.0015.4516670.15%
2021/09/2700.001215.4614.90-12527-2.28%
2021/07/2200.002.113.9114.10-2.1638-0.33%
2021/07/1600.00313.7513.75-3830-0.36%
2021/05/1700.00213.2013.20-21,292-0.15%
2021/05/14513.4000.0013.4551,2750.39%
2021/05/1300.002013.0013.40-201,276-1.57%
2021/05/1200.00413.6413.45-41,270-0.31%
2021/05/1100.002113.9013.80-211,199-1.75%
2021/05/0600.000.814.0014.00-0.81,200-0.07%
2021/05/05114.0500.0014.0011,1960.08%
2021/05/042114.0500.0014.00211,1961.76%
2021/04/2800.00514.6014.55-51,184-0.42%
2021/04/2700.00114.4014.45-11,189-0.08%
2021/04/26114.9000.0014.5011,1820.08%
2021/04/222515.551015.3015.35151,1181.34%
2021/04/211714.9500.0015.10171,0201.67%
2021/04/20414.5000.0014.6549600.42%
2021/04/16214.2500.0014.2029490.21%
2021/03/1900.00414.2014.15-41,609-0.25%
2021/03/12214.3000.0014.2521,7570.11%
2021/03/1100.00214.4514.25-21,799-0.11%
2021/03/09014.5000.0014.5501,8340.00%
2021/03/0800.00214.9014.50-21,896-0.11%
2021/03/05214.30114.5014.5511,8360.05%
2021/02/2400.00114.2514.25-12,019-0.05%
2021/02/1700.00114.2014.15-12,201-0.05%
2021/02/0300.00114.0014.05-12,374-0.04%
2021/02/0200.00413.8013.85-42,411-0.17%
2021/01/25213.4500.0013.5022,5450.08%
2021/01/18513.6500.0013.6552,5060.20%
2021/01/15213.6000.0013.6022,5100.08%
2021/01/1100.00114.0013.95-12,466-0.04%
2021/01/04214.0500.0014.1022,3710.08%
2020/12/2400.00114.3014.30-12,249-0.04%
2020/12/2200.00214.3814.30-22,207-0.09%
2020/12/21514.05614.0914.15-12,151-0.05%
2020/12/181013.651513.8014.00-52,106-0.24%
2020/12/17113.75413.6113.65-32,020-0.15%
2020/12/1000.00314.3514.20-31,705-0.18%
2020/12/09113.5000.0013.6011,6750.06%
2020/12/08113.7500.0013.9011,6220.06%
2020/12/07114.0000.0013.9511,5860.06%
2020/12/02114.5000.0014.2511,4810.07%
2020/11/30415.2300.0015.1541,3970.29%
2020/11/2300.002014.4514.55-201,162-1.72%
2020/11/16515.0500.0015.1051,0130.49%
2020/11/021515.3700.0015.40155532.71%
2020/10/064015.9000.0015.85404508.87%
2020/10/056015.9400.0015.856045413.21%
2020/08/2000.00516.1016.20-5509-0.98%
2020/07/3000.000.316.3516.20-0.3488-0.06%
2020/07/1500.00916.6016.50-9577-1.56%
2020/07/0700.00217.3817.15-2569-0.35%
2020/07/0600.002216.7817.45-22562-3.91%
2020/06/2900.00217.3517.20-2529-0.38%
2020/06/24117.6500.0017.9515230.19%
2020/06/23317.85117.9017.8525010.40%
2020/06/22618.5500.0018.4064851.24%
2020/06/1900.00518.0718.20-5466-1.07%
2020/06/180.817.6000.0017.700.84730.17%
2020/05/18216.80216.9016.8003470.00%
2020/05/1500.00115.9516.25-1344-0.29%
2020/05/05316.8000.0016.7033230.93%
2020/05/04117.0000.0016.7013220.31%
2020/04/14015.6000.0015.7002030.00%
2020/03/19515.3000.0016.0051782.80%
2020/03/12916.3000.0016.1591625.52%
2020/03/10816.6500.0016.7581535.21%
2020/03/0900.0010016.7716.95-100151-65.93%
2019/12/2700.001015.8215.90-1096-10.35%
2019/04/2400.002117.0717.05-21198-10.57%
2019/04/23117.7061.417.8417.55-60.4192-31.36%
2019/04/2200.0028017.2017.10-280170-163.92% 大賣/鉅額交易
2019/04/1900.002115.6815.70-21150-13.99%
2019/03/2100.00217.9016.55-2146-1.36%
2019/03/201217.7900.0017.80121249.65%
2018/11/2800.000.416.0016.00-0.4163-0.23%
2018/11/1200.001016.0016.00-10184-5.41%
2018/08/0200.000.815.7015.65-0.8137-0.58%
2018/07/3100.000.115.9015.85-0.1135-0.10%
2018/06/2500.001015.2015.25-10152-6.55%
2018/06/2200.001015.2015.20-10147-6.78%
2018/04/2500.000.815.1515.25-0.8287-0.29%
2018/04/1800.000.215.1015.20-0.2304-0.07%
2018/04/12015.1000.0015.2003040.01%
2018/03/1200.004715.0415.15-47256-18.32%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
〈MSCI調整〉華建、櫻花建獲新增全球小型成分股Anue鉅亨-2022/11/11
華建 相關文章
華建 相關影音