達欣工 (2535)-元大-敦化券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
58.0
漲跌
▲1.2
漲幅
+2.11%
成交量
1,156張
產業
上市營建類股
427人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	4	56.95	58.00	-4	628	-0.64%
2024/04/16	10	55.20	0	0.00	55.60	10	607	1.65%
2024/04/11	0	56.80	0	0.00	56.80	0	563	0.00%
2024/04/10	0.2	58.10	517	58.25	58.20	-516.8	517	-99.80%	大賣/鉅額交易
2024/04/09	0	0.00	10.1	58.30	59.00	-10.1	486	-2.07%
2024/04/08	0	0.00	2	58.00	57.30	-2	458	-0.44%
2024/04/02	0	0.00	0.1	58.30	58.40	-0.1	410	-0.02%
2024/03/29	0	0.00	0.5	56.52	57.10	-0.5	384	-0.12%
2024/03/28	0	0.00	1	56.00	55.80	-1	374	-0.27%
2024/03/27	0	0.00	1.1	54.50	55.00	-1.1	363	-0.29%
2024/03/22	0	54.10	1	53.60	54.10	-1	358	-0.28%
2024/03/21	0	54.50	0.1	54.50	54.80	-0.1	352	-0.03%
2024/03/20	0	0.00	1.1	53.95	53.60	-1.1	346	-0.32%
2024/03/13	20	51.20	0	0.00	51.20	20	334	5.97%
2024/03/07	0	0.00	1	51.70	51.60	-1	323	-0.31%
2024/03/06	0	0.00	5.1	50.60	51.00	-5.1	317	-1.61%
2024/02/27	0	49.25	0	0.00	49.15	0	305	0.00%
2024/02/22	0	0.00	1	49.95	49.90	-1	309	-0.32%
2024/02/19	0	0.00	1	49.55	49.60	-1	334	-0.30%
2024/02/02	0	0.00	0.2	48.75	49.25	-0.2	342	-0.06%
2024/01/31	0	0.00	1	47.65	47.65	-1	331	-0.30%
2024/01/22	0	0.00	5.1	46.22	46.40	-5.1	363	-1.41%
2024/01/19	0.1	44.60	0	0.00	45.10	0.1	443	0.03%
2024/01/15	0	0.00	0.1	45.15	45.15	-0.1	484	-0.02%
2024/01/08	0.4	44.20	3.4	44.85	45.25	-3	512	-0.58%
2024/01/03	3	44.00	0	0.00	44.00	3	508	0.59%
2023/12/28	10	44.10	1	44.20	44.15	9	513	1.75%
2023/12/15	0.5	43.95	0	0.00	44.00	0.5	514	0.10%
2023/12/12	21	44.15	8	44.06	44.10	13	521	2.50%
2023/12/11	0	0.00	1	44.10	44.10	-1	524	-0.19%
2023/12/08	0	0.00	0.2	43.45	43.65	-0.2	537	-0.03%
2023/12/06	0	0.00	1	43.35	43.35	-1	538	-0.19%
2023/12/01	0	0.00	0.6	42.74	42.70	-0.6	544	-0.11%
2023/11/30	1	42.50	0	0.00	42.60	1	547	0.18%
2023/11/24	0	0.00	1	43.30	43.30	-1	551	-0.18%
2023/11/22	3	42.62	0	0.00	43.05	3	555	0.54%
2023/11/17	0	0.00	1	41.60	42.05	-1	562	-0.18%
2023/11/15	1	40.00	0	0.00	40.20	1	550	0.18%
2023/11/13	0	0.00	1	40.85	40.95	-1	535	-0.19%
2023/10/18	0	0.00	0.4	35.40	34.60	-0.4	544	-0.07%
2023/10/17	0	0.00	0.3	34.65	34.80	-0.3	459	-0.07%
2023/10/12	0.1	34.05	1	34.05	34.10	-0.9	441	-0.19%
2023/10/06	0	0.00	0	33.50	33.50	0	411	0.00%
2023/10/04	0	0.00	1	33.60	33.50	-1	412	-0.24%
2023/09/25	1	33.50	0	0.00	33.50	1	429	0.23%
2023/09/08	1	34.00	0	0.00	33.95	1	448	0.22%
2023/09/07	1	33.55	0	0.00	33.60	1	448	0.22%
2023/09/05	0	0.00	0.1	34.40	34.10	-0.1	448	-0.02%
2023/09/04	0	0.00	0.4	34.18	34.25	-0.4	445	-0.09%
2023/08/18	0	0.00	2	33.15	33.10	-2	486	-0.41%
2023/08/16	0.2	32.85	0	0.00	32.70	0.2	485	0.03%
2023/08/10	0	0.00	3.3	32.32	32.45	-3.3	484	-0.68%
2023/08/09	30	32.30	0	0.00	32.60	30	480	6.24%
2023/08/07	50	32.31	0	0.00	32.30	50	483	10.35%
2023/08/04	52	32.27	0	0.00	32.35	52	485	10.71%
2023/08/02	86	32.10	1	32.15	32.15	85	493	17.22%
2023/08/01	0	0.00	0	32.20	32.15	0	506	0.00%
2023/07/31	124	31.96	0	0.00	32.00	124	521	23.77%	大買/鉅額交易
2023/07/28	80	32.10	0	0.00	31.95	80	527	15.18%
2023/07/27	110	31.98	0	0.00	32.10	110	544	20.22%	大買/鉅額交易
2023/07/26	19	31.75	0	0.00	31.95	19	547	3.47%
2023/07/25	21	31.51	0	0.00	31.60	21	543	3.86%
2023/07/24	100	31.75	0	0.00	31.70	100	533	18.76%
2023/07/21	20	31.90	0	0.00	32.05	20	535	3.74%
2023/07/19	64	32.55	3	31.95	32.25	61	545	11.18%
2023/07/18	70	32.65	0	0.00	32.50	70	559	12.51%
2023/07/17	130	32.92	0	0.00	32.80	130	649	20.00%	大買/鉅額交易
2023/07/14	0.1	32.95	0	0.00	32.95	0.1	687	0.01%
2023/07/13	40	32.93	0	0.00	32.95	40	750	5.33%
2023/07/12	30	32.90	0	0.00	32.90	30	776	3.86%
2023/07/06	0.1	33.60	0	0.00	33.55	0.1	859	0.01%
2023/07/04	10	33.40	0	0.00	33.60	10	888	1.13%
2023/07/03	34	33.21	0	0.00	33.40	34	900	3.78%
2023/06/30	0.3	32.90	0	0.00	32.90	0.3	896	0.03%
2023/06/27	0.1	32.92	0	32.80	32.80	0.1	975	0.01%
2023/06/26	40	32.85	0	0.00	32.95	40	977	4.10%
2023/06/16	10	33.05	5	33.13	33.05	5	982	0.51%
2023/06/15	0	33.10	0	0.00	33.05	0	984	0.00%
2023/06/14	70.1	33.07	17	33.13	33.10	53.1	984	5.39%
2023/06/13	20	33.10	2	33.20	33.10	18	993	1.81%
2023/06/12	10	33.05	6	33.25	33.05	4	1,001	0.40%
2023/06/09	0	33.30	3.2	33.30	33.15	-3.2	1,006	-0.31%
2023/06/08	0	0.00	5.4	33.22	33.20	-5.4	1,022	-0.53%
2023/06/07	0	33.40	5	33.45	33.35	-5	1,029	-0.48%
2023/06/06	0	0.00	25	33.25	33.30	-25	1,037	-2.41%
2023/06/05	0.1	33.10	1	33.10	33.10	-1	1,047	-0.09%
2023/06/02	40.1	32.98	0	0.00	33.00	40.1	1,042	3.84%
2023/05/26	30	33.00	84	32.96	33.10	-54	1,041	-5.18%
2023/05/24	0.1	32.70	0	0.00	32.70	0.1	1,024	0.00%
2023/05/22	0	32.70	0	0.00	32.50	0	1,016	0.00%
2023/05/05	0	0.00	1	32.20	32.40	-1	958	-0.10%
2023/05/02	0	0.00	1	31.15	31.35	-1	910	-0.11%
2023/04/28	0.1	30.75	0	0.00	30.85	0.1	902	0.01%
2023/04/25	1	30.15	4	30.10	30.10	-3	883	-0.34%
2023/04/21	1	30.40	2	30.40	30.15	-1	858	-0.12%
2023/04/20	2	30.85	0	0.00	30.75	2	831	0.24%
2023/04/19	3	33.78	0	0.00	33.75	3	735	0.41%
2023/04/18	2	33.60	0	0.00	33.70	2	689	0.29%
2023/04/17	0	33.90	0	0.00	33.85	0	627	0.00%
2023/04/14	0.1	33.95	0	0.00	33.80	0.1	600	0.02%
2023/04/13	5	33.90	18	33.95	33.95	-13	579	-2.24%
2023/04/12	0	0.00	0.2	34.15	34.00	-0.2	567	-0.03%
2023/04/11	5	34.00	0.7	34.15	34.15	4.3	545	0.79%
2023/04/10	0	0.00	50	33.75	33.85	-50	518	-9.65%
2023/04/07	21	33.70	0	0.00	33.75	21	495	4.24%
2023/04/06	44	33.48	0	0.00	33.75	44	479	9.18%
2023/03/31	2	33.35	0	0.00	33.40	2	460	0.43%
2023/03/30	0	0.00	1	33.00	33.35	-1	453	-0.22%
2023/03/29	1	33.40	0	0.00	33.20	1	431	0.23%
2023/03/28	0	0.00	0	33.85	33.75	0	396	-0.01%
2023/03/27	1	33.75	0.6	33.82	33.70	0.4	378	0.11%
2023/03/24	0	0.00	2	33.63	33.70	-2	374	-0.53%
2023/03/22	1	33.50	4	33.48	33.50	-3	366	-0.82%
2023/03/08	0	0.00	1.2	33.13	33.25	-1.2	282	-0.42%
2023/03/06	0	0.00	1	32.50	32.40	-1	260	-0.38%
2023/02/21	0.1	31.30	0	0.00	31.25	0.1	226	0.04%
2023/02/10	0	0.00	10	30.90	30.85	-10	255	-3.92%
2023/02/07	1	31.00	1	31.00	31.00	0	253	0.00%
2023/02/03	2	30.65	0	0.00	30.65	2	247	0.81%
2023/02/02	3	30.80	0	0.00	30.80	3	247	1.21%
2023/01/13	0.1	30.00	0	0.00	30.10	0.1	250	0.04%
2022/12/30	0	0.00	1	30.20	30.15	-1	323	-0.31%
2022/12/16	1	29.55	0	0.00	29.50	1	355	0.28%
2022/12/13	0	0.00	1	29.60	29.65	-1	361	-0.28%
2022/12/12	0	0.00	1	29.70	29.75	-1	356	-0.28%
2022/12/09	1	29.90	0	0.00	29.80	1	360	0.28%
2022/12/05	1	30.25	0	0.00	30.25	1	376	0.27%
2022/11/30	0	0.00	1	30.35	30.35	-1	399	-0.25%
2022/11/25	0	0.00	3	30.25	30.25	-3	404	-0.74%
2022/11/24	1	30.10	0	0.00	30.20	1	403	0.25%
2022/11/16	1	29.55	0	0.00	29.55	1	404	0.25%
2022/10/27	0	0.00	2	30.00	29.95	-2	386	-0.52%
2022/10/24	1	29.55	0	0.00	29.50	1	388	0.26%
2022/10/21	1	29.00	0	0.00	29.50	1	385	0.26%
2022/10/20	1	29.85	0	0.00	29.05	1	379	0.26%
2022/10/06	1	30.85	0	0.00	31.15	1	313	0.32%
2022/09/29	0	31.45	2	31.35	31.30	-2	320	-0.62%
2022/09/28	2	30.73	0	0.00	30.80	2	314	0.64%
2022/09/26	1	31.35	0	0.00	31.55	1	311	0.32%
2022/09/23	1	31.85	0	0.00	31.85	1	310	0.33%
2022/09/21	2	31.75	0	0.00	31.65	2	314	0.64%
2022/09/20	0	0.00	1	31.90	31.65	-1	315	-0.32%
2022/09/16	1	31.45	0	0.00	31.40	1	317	0.31%
2022/09/08	0	31.90	3	31.88	31.90	-3	329	-0.91%
2022/09/02	2	30.70	0	0.00	30.70	2	322	0.62%
2022/08/26	7	30.71	0	0.00	30.75	7	330	2.12%
2022/08/25	3	30.67	0	0.00	30.55	3	331	0.90%
2022/08/24	3	30.50	0	0.00	30.50	3	333	0.90%
2022/08/19	1	30.20	0	0.00	30.15	1	330	0.30%
2022/08/15	0	30.35	0	0.00	30.35	0	329	0.00%
2022/08/11	2	30.38	0	0.00	30.25	2	326	0.61%
2022/08/08	0	0.00	1	30.00	30.00	-1	351	-0.28%
2022/08/05	2	29.98	0	0.00	30.00	2	358	0.56%
2022/08/04	1	29.40	0	0.00	29.60	1	371	0.27%
2022/07/26	5	29.75	0	0.00	29.70	5	385	1.30%
2022/07/06	2	28.30	0	0.00	28.30	2	455	0.44%
2022/06/23	0	0.00	1	29.60	29.65	-1	756	-0.13%
2022/06/22	2	30.05	0	0.00	29.85	2	777	0.26%
2022/06/20	1	30.15	0	0.00	29.70	1	795	0.13%
2022/06/17	1	30.25	0	0.00	30.35	1	788	0.13%
2022/06/15	0.1	30.85	0	0.00	30.80	0.1	806	0.01%
2022/06/13	1.1	30.82	0	0.00	30.85	1.1	807	0.14%
2022/05/27	1	31.30	0	0.00	31.45	1	912	0.11%
2022/05/26	0	0.00	1	31.55	31.40	-1	914	-0.11%
2022/05/24	0.1	31.15	0	0.00	31.05	0.1	925	0.01%
2022/05/23	1	31.20	0	0.00	31.15	1	923	0.11%
2022/05/19	1	31.30	0	0.00	31.25	1	926	0.11%
2022/05/18	1	31.55	1	31.75	31.80	0	924	0.00%
2022/05/16	0	31.50	2	31.30	31.45	-2	921	-0.22%
2022/05/13	1	30.60	0	0.00	30.80	1	910	0.11%
2022/05/12	2	30.78	0	0.00	30.10	2	907	0.22%
2022/04/28	2	30.80	2	31.10	31.20	0	916	0.00%
2022/04/25	0	0.00	2	31.60	31.35	-2	914	-0.22%
2022/04/20	3	31.50	0	0.00	31.45	3	909	0.33%
2022/04/19	0	0.00	2	31.35	31.45	-2	907	-0.22%
2022/04/13	1	31.35	0	0.00	31.40	1	938	0.11%
2022/04/11	3	31.22	0	0.00	31.35	3	935	0.32%
2022/04/07	1	34.70	0	0.00	34.55	1	854	0.12%
2022/04/06	3	34.85	3	34.80	34.90	0	802	0.00%
2022/03/31	0	35.25	1	35.10	35.05	-1	747	-0.13%
2022/03/30	2	34.95	1	35.50	35.00	1	737	0.14%
2022/03/25	0	0.00	1.1	35.77	35.95	-1.1	645	-0.16%
2022/03/24	0	35.35	0	0.00	35.30	0	618	0.00%
2022/03/23	0	35.05	1	34.95	35.00	-1	607	-0.16%
2022/03/22	1	34.75	0	0.00	34.90	1	598	0.17%
2022/03/21	1	34.80	0	34.85	34.75	1	594	0.17%
2022/03/17	0	0.00	2	34.35	34.45	-2	574	-0.35%
2022/03/16	1	34.15	1	34.05	34.20	0	571	0.00%
2022/03/15	0	0.00	0	34.50	34.30	0	564	0.00%
2022/03/14	0	34.80	20	34.50	34.50	-20	555	-3.60%
2022/03/11	0.1	33.96	0	0.00	34.30	0.1	548	0.02%
2022/03/10	0	34.15	0	0.00	33.90	0	531	0.00%
2022/03/09	0	33.85	1	33.75	33.95	-1	511	-0.19%
2022/03/08	2	32.95	3	33.05	32.85	-1	497	-0.20%
2022/03/07	1	32.65	0	0.00	32.75	1	486	0.21%
2022/03/04	2	33.23	0	0.00	33.20	2	479	0.42%
2022/03/03	1	33.35	0	0.00	33.40	1	488	0.20%
2022/02/25	0	0.00	1	32.90	32.95	-1	491	-0.20%
2022/02/24	0	0.00	1	32.85	32.80	-1	495	-0.20%
2022/02/23	2	33.30	0	0.00	33.25	2	490	0.41%
2022/02/22	1	33.25	0.2	33.50	33.30	0.8	497	0.17%
2022/02/15	0	0.00	0.2	33.35	33.35	-0.2	537	-0.04%
2022/02/14	0	0.00	0	33.20	33.20	0	563	0.00%
2022/02/09	0	33.50	0	0.00	33.40	0	581	0.00%
2022/02/08	0	33.40	0	0.00	33.40	0	580	0.00%
2022/02/07	0	0.00	5	33.00	33.45	-5	586	-0.85%
2022/01/25	0.1	32.65	1	32.75	32.65	-1	589	-0.16%
2022/01/17	0	0.00	0	33.00	33.05	0	578	0.00%
2022/01/14	0	0.00	5	33.00	33.00	-5	580	-0.86%
2022/01/11	0	0.00	0	32.70	32.75	0	584	-0.01%
2022/01/10	0.1	33.20	0	0.00	32.65	0.1	582	0.01%
2022/01/07	0	33.45	0	0.00	33.60	0	557	0.00%
2022/01/04	0.1	33.26	0	0.00	33.10	0.1	536	0.02%
2022/01/03	1	33.10	0	0.00	33.10	1	523	0.19%
2021/12/23	0	32.15	0	0.00	32.20	0	512	0.00%
2021/12/14	0	0.00	0	32.05	32.05	0	528	0.00%
2021/12/09	0	0.00	0.1	32.35	32.30	-0.1	530	-0.02%
2021/12/07	0	0.00	3.1	32.10	32.05	-3.1	531	-0.58%
2021/12/06	0	0.00	0.1	32.08	32.00	-0.1	531	-0.01%
2021/12/03	0	32.00	0	0.00	32.15	0	531	0.01%
2021/11/26	1	31.55	0	31.60	31.40	1	525	0.19%
2021/11/24	0	32.05	0	0.00	32.10	0	529	0.00%
2021/11/19	0	0.00	0	32.20	32.05	0	526	0.00%
2021/11/16	0	0.00	1.1	32.49	32.50	-1.1	520	-0.21%
2021/11/12	0	32.05	0	0.00	32.20	0	511	0.01%
2021/11/11	0	0.00	0	32.40	32.40	0	500	0.00%
2021/11/10	0	0.00	9	31.72	31.80	-9	482	-1.87%
2021/11/09	0	31.35	0	0.00	31.35	0	472	0.00%
2021/11/08	0	0.00	16	31.27	31.40	-16	474	-3.37%
2021/11/04	0	0.00	2	31.10	31.00	-2	473	-0.43%
2021/11/02	0	0.00	1	30.50	30.35	-1	469	-0.21%
2021/11/01	0.1	30.40	0	0.00	30.50	0.1	473	0.02%
2021/10/29	0	30.45	0	0.00	30.35	0	479	0.01%
2021/10/28	0.2	30.40	1	30.45	30.50	-0.8	483	-0.17%
2021/10/27	0	30.45	0	0.00	30.35	0	486	0.01%
2021/10/25	0	30.20	0	0.00	30.00	0	486	0.00%
2021/10/22	0	0.00	2	29.70	30.10	-2	493	-0.40%
2021/10/12	1	29.30	0	0.00	29.50	1	589	0.17%
2021/10/08	1	29.30	0	0.00	29.35	1	606	0.16%
2021/10/07	0.2	29.55	0	0.00	29.50	0.2	660	0.03%
2021/09/22	45	29.89	0	0.00	29.90	45	1,182	3.81%
2021/09/17	20	30.15	0	0.00	30.15	20	1,193	1.68%
2021/09/14	1	30.35	0	0.00	30.35	1	1,215	0.08%
2021/09/10	0	30.50	0	0.00	30.45	0	1,234	0.00%
2021/09/09	4	30.10	0	0.00	30.40	4	1,245	0.32%
2021/09/07	0	0.00	2	30.60	30.55	-2	1,251	-0.16%
2021/09/03	3	30.55	0	0.00	30.60	3	1,266	0.24%
2021/09/02	4	30.39	0	0.00	30.35	4	1,278	0.31%
2021/08/23	0	0.00	1	29.80	29.85	-1	1,348	-0.07%
2021/08/20	2	29.55	0	0.00	29.50	2	1,360	0.15%
2021/08/19	62	29.99	1	30.00	29.80	61	1,361	4.48%
2021/08/18	1	29.95	0	0.00	30.30	1	1,368	0.07%
2021/08/17	12	29.82	2	29.85	29.85	10	1,374	0.73%
2021/08/16	40	29.95	0	0.00	29.80	40	1,384	2.89%
2021/08/13	12	30.01	0	0.00	30.00	12	1,389	0.86%
2021/08/12	10	30.00	0	0.00	30.10	10	1,399	0.71%
2021/08/11	1	30.15	0	0.00	30.05	1	1,417	0.07%
2021/08/09	1	30.80	0	0.00	30.60	1	1,504	0.07%
2021/08/05	1	30.90	0	0.00	30.65	1	1,583	0.06%
2021/08/02	1	30.10	0	0.00	30.25	1	1,779	0.06%
2021/07/26	61	30.02	0	0.00	30.00	61	1,983	3.08%
2021/07/23	1	30.50	0	0.00	30.50	1	1,993	0.05%
2021/07/21	1	29.50	0	0.00	29.50	1	2,063	0.05%
2021/07/20	3	29.02	1.2	29.26	29.50	1.8	2,115	0.09%
2021/07/19	0	0.00	1.1	29.65	29.60	-1.1	2,139	-0.05%
2021/07/16	1	29.85	1	30.00	29.85	0	2,214	0.00%
2021/07/15	1	29.60	4	29.44	30.20	-3	2,268	-0.13%
2021/07/14	4	30.28	0	0.00	29.90	4	2,288	0.17%
2021/07/13	24	30.83	2	30.75	30.70	22	2,312	0.95%
2021/07/12	39	31.51	0	31.60	31.55	39	2,291	1.70%
2021/07/09	0	0.00	8	35.16	34.80	-8	2,180	-0.37%
2021/07/07	40	34.35	5	34.30	34.35	35	2,114	1.65%
2021/07/06	61	34.71	0	0.00	34.75	61	2,109	2.89%
2021/07/05	20	34.95	0	0.00	34.95	20	2,132	0.94%
2021/07/02	0	34.90	2	34.70	34.75	-2	2,152	-0.09%
2021/07/01	3	34.48	0	0.00	34.50	3	2,193	0.14%
2021/06/30	0	34.80	0	0.00	34.65	0	2,265	0.00%
2021/06/29	2	34.80	6	34.90	34.85	-4	2,283	-0.18%
2021/06/28	1	34.50	4	34.53	34.85	-3	2,306	-0.13%
2021/06/25	1	33.80	2	33.75	33.95	-1	2,308	-0.04%
2021/06/23	3	33.35	0	0.00	33.35	3	2,359	0.13%
2021/06/22	0	0.00	2	33.40	33.35	-2	2,409	-0.08%
2021/06/21	0	0.00	0.1	33.40	33.40	-0.1	2,431	0.00%
2021/06/16	1	33.60	0	0.00	33.65	1	2,612	0.04%
2021/06/15	0.1	33.90	0	0.00	33.75	0.1	2,700	0.00%
2021/06/08	5	33.83	0	0.00	33.80	5	3,088	0.16%
2021/06/07	1	33.40	0	0.00	33.85	1	3,089	0.03%
2021/06/02	2	33.65	1	33.70	33.55	1	3,089	0.03%
2021/06/01	0	0.00	1	33.55	33.55	-1	3,084	-0.03%
2021/05/31	1	33.30	0	0.00	33.30	1	3,089	0.03%
2021/05/28	2	33.33	0	0.00	33.30	2	3,090	0.06%
2021/05/26	1	33.05	1	33.25	33.40	0	3,090	0.00%
2021/05/25	0	0.00	19	33.30	33.25	-19	3,086	-0.62%
2021/05/24	1	32.85	0	0.00	33.05	1	3,087	0.03%
2021/05/18	8	31.72	0	0.00	32.40	8	3,071	0.26%
2021/05/17	2	31.35	1	30.95	30.90	1	3,053	0.03%
2021/05/14	6	32.39	0	0.00	32.45	6	2,990	0.20%
2021/05/12	36	33.38	3	32.20	33.10	33	2,906	1.14%
2021/05/11	1	35.64	2	35.00	34.70	-1	2,817	-0.03%
2021/05/10	0	0.00	3	36.15	36.35	-3	2,772	-0.11%
2021/05/07	1	34.80	0	0.00	35.30	1	2,741	0.04%
2021/05/06	2	34.78	0	0.00	34.85	2	2,743	0.07%
2021/05/05	7	34.93	5	35.00	34.85	2	2,727	0.07%
2021/05/04	1	33.85	5	34.54	34.10	-4	2,700	-0.15%
2021/05/03	4	36.15	0.1	35.80	35.60	3.9	2,624	0.15%
2021/04/29	2	36.68	0	0.00	36.75	2	2,604	0.08%
2021/04/28	4	36.75	4	36.60	37.15	0	2,613	0.00%
2021/04/27	2	36.75	1	37.30	37.05	1	2,623	0.04%
2021/04/26	2	36.05	3	36.65	36.70	-1	2,572	-0.04%
2021/04/23	5	35.36	7	35.44	35.55	-2	2,520	-0.08%
2021/04/22	10	36.42	0	0.00	35.75	10	2,501	0.40%
2021/04/21	3	36.05	12	36.57	36.45	-9	2,419	-0.37%
2021/04/20	1	35.45	2	35.60	35.60	-1	2,355	-0.04%
2021/04/19	2	35.32	2	35.20	35.15	0	2,328	0.00%
2021/04/16	0	34.20	5	34.10	34.45	-5	2,276	-0.22%
2021/04/15	0	34.00	1	34.10	34.00	-1	2,242	-0.04%
2021/04/14	401	33.43	0.1	33.90	33.90	400.9	2,228	17.99%	大買/鉅額交易
2021/04/13	2	34.00	3	33.93	33.80	-1	2,213	-0.05%
2021/04/12	51	33.57	8	33.69	33.70	43	2,187	1.97%
2021/04/09	132	33.58	30	33.50	33.60	102	2,180	4.68%	大買/鉅額交易
2021/04/08	1	33.75	0	0.00	33.95	1	2,166	0.05%
2021/04/07	49	33.82	1	34.45	34.05	48	2,138	2.25%
2021/04/06	50	33.91	1	33.68	34.40	49	2,103	2.33%
2021/04/01	202	32.80	0	0.00	32.85	202	2,021	9.99%	大買/鉅額交易
2021/03/31	0	32.40	4	31.96	32.35	-4	1,986	-0.20%
2021/03/29	0	31.80	0	0.00	31.80	0	1,929	0.00%
2021/03/26	0	0.00	4	31.59	31.60	-4	1,914	-0.21%
2021/03/25	4	31.40	4.1	31.45	31.30	-0.1	1,895	0.00%
2021/03/24	7	31.67	0	0.00	31.70	7	1,854	0.38%
2021/03/23	2	31.70	0	0.00	31.85	2	1,839	0.11%
2021/03/22	11	31.86	5	31.56	31.85	6	1,802	0.33%
2021/03/19	0	30.95	1	30.90	31.00	-1	1,733	-0.06%
2021/03/18	3	30.85	2	30.85	30.80	1	1,680	0.06%
2021/03/17	6	30.68	16	30.65	30.80	-10	1,604	-0.62%
2021/03/16	0	0.00	2	29.60	29.60	-2	1,300	-0.15%
2021/03/15	1	26.90	0	0.00	26.95	1	1,275	0.08%
2021/03/12	1	26.70	10	26.80	26.85	-9	1,283	-0.70%
2021/03/11	0	26.85	0	0.00	26.80	0	1,292	0.00%
2021/03/10	1	26.65	0	0.00	26.60	1	1,308	0.08%
2021/03/09	0	26.85	0	0.00	26.80	0	1,320	0.00%
2021/03/08	2	26.87	6	26.75	26.75	-4	1,336	-0.30%
2021/03/04	2	26.50	1	26.60	26.50	1	1,364	0.07%
2021/03/03	0	26.45	1	26.45	26.45	-1	1,374	-0.07%
2021/03/02	0	26.30	0	0.00	26.25	0	1,396	0.00%
2021/02/26	2	26.15	0	0.00	26.15	2	1,412	0.14%
2021/02/24	0	0.00	2	26.25	26.25	-2	1,449	-0.14%
2021/02/23	2	26.15	0	0.00	26.20	2	1,468	0.14%
2021/02/18	2	25.85	0	0.00	25.85	2	1,511	0.13%
2021/02/04	3	24.95	0	0.00	24.90	3	1,791	0.17%
2021/02/03	0	0.00	2	25.00	24.95	-2	1,817	-0.11%
2021/01/29	0	0.00	2	24.80	24.75	-2	1,865	-0.11%
2021/01/26	1	25.20	0	0.00	25.20	1	1,906	0.05%
2021/01/22	5	25.27	2.1	25.25	25.20	2.9	1,955	0.15%
2021/01/21	3	25.85	0.2	25.80	25.65	2.8	1,965	0.14%
2021/01/20	1	26.05	5	25.85	25.75	-4	1,979	-0.20%
2021/01/19	1	26.35	0	0.00	26.45	1	1,974	0.05%
2021/01/18	0	0.00	1	26.30	26.35	-1	2,096	-0.05%
2021/01/15	2	26.55	0.1	26.50	26.40	1.9	2,151	0.09%
2021/01/13	0	0.00	1	26.90	26.95	-1	2,250	-0.04%
2021/01/11	0	27.20	0	0.00	27.20	0	2,288	0.00%
2021/01/08	1	26.75	0	0.00	26.85	1	2,279	0.04%
2021/01/06	1	26.80	0	0.00	26.90	1	2,286	0.04%
2021/01/05	0	27.10	2	27.20	27.15	-2	2,263	-0.09%
2021/01/04	1	27.15	0	0.00	27.05	1	2,273	0.04%
2020/12/31	0	26.95	0	0.00	26.95	0	2,258	0.00%
2020/12/30	1	26.80	0.2	26.90	26.95	0.8	2,235	0.04%
2020/12/29	0	27.10	7	26.85	26.90	-7	2,227	-0.31%
2020/12/28	0	0.00	4	26.70	26.65	-4	2,218	-0.18%
2020/12/25	0	0.00	1	26.65	26.65	-1	2,215	-0.05%
2020/12/22	7	26.36	0	0.00	26.20	7	2,240	0.31%
2020/12/21	6	26.59	0	0.00	26.55	6	2,274	0.26%
2020/12/18	0	0.00	2	26.65	26.70	-2	2,291	-0.09%
2020/12/17	2	26.55	20	26.60	26.60	-18	2,304	-0.78%
2020/12/11	1	26.20	2	26.30	26.20	-1	2,365	-0.04%
2020/12/10	1	26.10	0	0.00	26.20	1	2,363	0.04%
2020/12/09	0	0.00	1	26.25	26.20	-1	2,359	-0.04%
2020/12/08	1	26.50	0	0.00	26.50	1	2,350	0.04%
2020/12/07	0	0.00	0	26.70	26.70	0	2,356	0.00%
2020/12/02	1	26.80	0	0.00	26.80	1	2,460	0.04%
2020/12/01	1	26.90	0	0.00	26.95	1	2,460	0.04%
2020/11/26	0	0.00	1	26.80	26.85	-1	2,447	-0.04%
2020/11/25	1.2	26.37	0	0.00	26.40	1.2	2,440	0.05%
2020/11/23	5	26.55	0	0.00	26.45	5	2,500	0.20%
2020/11/20	3	26.47	0	0.00	26.50	3	2,570	0.12%
2020/11/18	1	27.00	1	26.95	26.95	0	2,710	0.00%
2020/11/17	10	26.60	0	0.00	26.75	10	2,726	0.37%
2020/11/16	2	26.70	2	26.60	26.65	0	2,816	0.00%
2020/11/13	3	27.22	1.7	27.30	27.15	1.3	2,793	0.05%
2020/11/12	0	0.00	1	28.55	28.70	-1	2,642	-0.04%
2020/11/11	0	0.00	1	28.45	28.45	-1	2,727	-0.04%
2020/11/09	1	27.85	0	0.00	27.85	1	2,801	0.04%
2020/11/06	0	0.00	1	27.70	27.70	-1	2,814	-0.04%
2020/11/05	0	27.70	0	0.00	27.60	0	2,862	0.00%
2020/10/30	0	27.15	0	0.00	27.15	0	2,945	0.00%
2020/10/29	0	27.05	0	0.00	27.15	0	2,928	0.00%
2020/10/28	2	27.30	0	0.00	27.05	2	2,898	0.07%
2020/10/26	1	27.70	1.3	27.07	27.30	-0.3	2,912	-0.01%
2020/10/23	0	0.00	5	26.15	26.55	-5	2,848	-0.18%
2020/10/21	0	0.00	4	25.49	25.65	-4	2,832	-0.14%
2020/10/20	0	25.45	0	0.00	25.35	0	2,809	0.00%
2020/10/19	0	0.00	1	25.15	25.30	-1	2,806	-0.04%
2020/10/16	1	24.90	0	0.00	24.80	1	2,781	0.04%
2020/10/08	0	0.00	1	24.85	24.90	-1	2,785	-0.04%
2020/10/06	1	24.70	0	0.00	24.70	1	2,790	0.04%
2020/10/05	0	0.00	1	24.65	24.70	-1	2,803	-0.04%
2020/09/29	0	0.00	1	24.45	24.60	-1	2,816	-0.04%
2020/09/24	0	0.00	1	24.25	24.30	-1	2,992	-0.03%
2020/09/23	2	24.70	0	0.00	24.70	2	2,953	0.07%
2020/09/22	1	25.00	0	0.00	25.00	1	2,934	0.03%
2020/09/21	0.5	25.50	3	25.42	25.45	-2.5	2,916	-0.09%
2020/09/18	0	0.00	2	24.90	24.85	-2	2,842	-0.07%
2020/09/11	1	24.80	11	24.99	24.80	-10	2,811	-0.36%
2020/09/10	0	25.25	0	0.00	25.15	0	2,788	0.00%
2020/09/09	1	25.39	5	25.29	25.20	-4	2,779	-0.14%
2020/09/07	0	0.00	3	24.98	25.00	-3	2,726	-0.11%
2020/09/01	0.6	24.60	35	24.44	24.40	-34.4	2,815	-1.22%
2020/08/31	0	0.00	30	24.73	24.60	-30	2,789	-1.08%
2020/08/27	5	24.80	1	24.75	24.65	4	2,748	0.15%
2020/08/26	14	25.51	0	0.00	25.25	14	2,659	0.53%
2020/08/25	80	25.21	34	25.40	25.80	46	2,577	1.78%
2020/08/24	0	0.00	1	24.50	24.70	-1	2,415	-0.04%
2020/08/21	0	24.70	1	24.70	24.70	-1	2,392	-0.04%
2020/08/20	7	24.73	7	24.51	24.20	0	2,360	0.00%
2020/08/19	3	24.83	0	0.00	24.80	3	2,242	0.13%
2020/08/18	1	25.20	2	25.40	25.15	-1	2,183	-0.05%
2020/08/17	0	0.00	1	25.50	25.45	-1	2,137	-0.05%
2020/08/14	4	24.62	2	24.68	24.70	2	2,029	0.10%
2020/08/13	1	24.05	0	0.00	24.05	1	1,924	0.05%
2020/08/12	0	0.00	2	23.85	23.95	-2	1,894	-0.11%
2020/08/11	0	0.00	7	23.94	23.90	-7	1,873	-0.37%
2020/08/10	2	24.00	0	0.00	24.05	2	1,819	0.11%
2020/08/06	0	0.00	0.2	22.85	22.85	-0.2	1,682	-0.01%
2020/08/04	2	22.55	0	0.00	22.65	2	1,659	0.12%
2020/07/30	0	0.00	42	22.02	22.10	-42	1,651	-2.54%
2020/07/28	0	0.00	2	23.25	23.20	-2	1,517	-0.13%
2020/07/27	0	23.50	2	23.40	23.45	-2	1,466	-0.13%
2020/07/21	2	23.50	0	0.00	23.55	2	1,361	0.15%
2020/07/13	3	23.50	1	23.50	23.45	2	1,328	0.15%
2020/07/09	0	0.00	0.2	23.60	23.60	-0.2	1,323	-0.01%
2020/07/07	4	23.40	0	0.00	23.55	4	1,305	0.31%
2020/07/06	0	0.00	14	23.40	23.55	-14	1,274	-1.10%
2020/07/03	15	23.13	11	23.14	23.00	4	1,211	0.33%
2020/07/02	1	22.70	1	22.75	22.75	0	1,120	0.00%
2020/06/17	0	0.00	5	22.80	22.75	-5	1,207	-0.41%
2020/06/16	0	0.00	5	22.75	22.70	-5	1,238	-0.40%
2020/06/15	9	22.55	0	0.00	22.55	9	1,289	0.70%
2020/06/12	0	0.00	3	22.35	22.40	-3	1,304	-0.23%
2020/06/08	5	22.30	5	22.35	22.55	0	1,372	0.00%
2020/06/02	0	0.00	1	21.95	21.95	-1	1,408	-0.07%
2020/06/01	0	0.00	1	21.80	21.90	-1	1,421	-0.07%
2020/05/22	1	21.60	0	0.00	21.60	1	1,589	0.06%
2020/05/21	1	21.65	0	0.00	21.65	1	1,633	0.06%
2020/05/19	0	0.00	3	21.65	21.70	-3	1,743	-0.17%
2020/05/14	17	21.45	0	0.00	21.45	17	1,844	0.92%
2020/05/13	31	21.60	0	0.00	21.60	31	1,834	1.69%
2020/05/12	1	21.60	0	0.00	21.60	1	1,847	0.05%
2020/05/06	0	0.00	1	21.70	21.55	-1	1,828	-0.05%
2020/04/29	0	0.00	1	21.25	21.30	-1	1,852	-0.05%
2020/04/27	0	0.00	1	20.95	21.00	-1	1,903	-0.05%
2020/04/23	0	0.00	1	20.65	20.70	-1	1,910	-0.05%
2020/04/21	2	20.58	0	0.00	20.45	2	1,938	0.10%
2020/04/15	1	20.85	0	0.00	20.90	1	1,910	0.05%
2020/04/14	3	20.60	0	0.00	20.65	3	1,897	0.16%
2020/04/13	1	20.25	0	0.00	20.40	1	1,888	0.05%
2020/04/10	3	20.35	0	0.00	20.35	3	1,885	0.16%
2020/04/09	2	20.20	0	0.00	20.20	2	1,888	0.11%
2020/04/08	7	19.95	0	0.00	20.10	7	1,897	0.37%
2020/04/07	0.2	19.85	0	0.00	19.80	0.2	1,884	0.01%
2020/03/30	0	19.45	0	0.00	19.40	0	1,851	0.00%
2020/03/27	6	19.55	2	19.65	19.55	4	1,838	0.22%
2020/03/26	0	0.00	3	19.50	19.50	-3	1,828	-0.16%
2020/03/25	2	19.15	1	19.15	19.20	1	1,845	0.05%
2020/03/23	1	18.05	0	0.00	18.00	1	1,789	0.06%
2020/03/20	0	0.00	2	18.53	18.75	-2	1,765	-0.11%
2020/03/19	1	18.20	24	17.54	17.80	-23	1,724	-1.33%
2020/03/18	1	19.45	0	0.00	19.15	1	1,659	0.06%
2020/03/17	0	0.00	1	19.50	19.40	-1	1,632	-0.06%
2020/03/13	1	19.95	2	19.80	20.50	-1	1,551	-0.06%
2020/03/12	0	0.00	5	21.10	21.10	-5	1,464	-0.34%
2020/03/10	0	0.00	2	21.35	21.90	-2	1,377	-0.15%
2020/03/05	0	0.00	0.2	22.55	22.55	-0.2	1,290	-0.02%
2020/02/27	1.1	22.24	0	0.00	22.10	1.1	1,229	0.09%
2020/02/26	1	22.70	0	0.00	22.70	1	1,182	0.08%
2020/02/24	9	22.69	0	0.00	22.65	9	1,148	0.78%
2020/02/21	0	0.00	1	22.75	22.75	-1	1,117	-0.09%
2020/02/19	0.1	22.15	0	0.00	22.20	0.1	1,073	0.01%
2020/02/18	0	0.00	10	21.84	21.80	-10	1,013	-0.99%
2020/02/17	0	0.00	0.1	21.65	21.65	-0.1	976	-0.01%
2020/02/05	5	21.20	1	21.25	21.30	4	968	0.41%
2020/01/30	7	21.20	0	0.00	21.15	7	913	0.77%
2020/01/20	0.1	21.90	0	0.00	21.85	0.1	866	0.01%
2020/01/17	0	0.00	0.1	21.85	21.80	-0.1	854	-0.01%
2020/01/16	0.1	21.95	0	0.00	21.85	0.1	850	0.01%
2020/01/13	0	0.00	8	21.45	21.45	-8	831	-0.96%
2020/01/10	0	0.00	14.3	21.25	21.30	-14.3	811	-1.76%
2020/01/08	4	21.10	0	0.00	21.20	4	818	0.49%
2020/01/03	10	21.33	6	21.35	21.35	4	811	0.49%
2020/01/02	0	0.00	10	21.30	21.30	-10	797	-1.25%
2019/12/31	0	0.00	10	21.15	21.15	-10	782	-1.28%
2019/12/20	24	21.30	11	21.28	21.20	13	810	1.60%
2019/12/18	2.1	20.95	0	0.00	20.95	2.1	791	0.27%
2019/12/17	0	0.00	1	20.95	21.00	-1	791	-0.13%
2019/12/13	2	20.95	0	0.00	20.90	2	800	0.25%
2019/12/02	1	20.85	0	0.00	20.85	1	803	0.12%
2019/11/26	2	21.35	0	0.00	21.35	2	770	0.26%
2019/11/25	2	21.25	0	0.00	21.20	2	763	0.26%
2019/11/20	2	20.95	3	21.02	21.15	-1	731	-0.14%
2019/11/19	0	0.00	50	21.01	21.00	-50	717	-6.97%
2019/11/14	0	0.00	4	20.60	20.55	-4	653	-0.61%
2019/11/13	6	20.42	0	0.00	20.55	6	653	0.92%
2019/11/12	0	0.00	10	20.28	20.45	-10	643	-1.56%
2019/11/11	14	20.19	0	0.00	20.15	14	628	2.23%
2019/11/05	13	20.26	0	0.00	20.35	13	629	2.06%
2019/11/04	5	20.25	0	0.00	20.35	5	631	0.79%
2019/11/01	15	20.27	0	0.00	20.30	15	622	2.41%
2019/10/28	6	20.40	0	0.00	20.40	6	651	0.92%
2019/10/24	14	20.30	0	0.00	20.35	14	676	2.07%
2019/10/21	2	20.40	0	0.00	20.40	2	735	0.27%
2019/10/16	0	0.00	5	20.15	20.15	-5	836	-0.60%
2019/10/14	5	19.95	0	0.00	20.10	5	937	0.53%
2019/10/09	10	20.00	0	0.00	20.05	10	954	1.05%
2019/10/04	1	20.00	0	0.00	20.00	1	994	0.10%
2019/10/03	2	20.00	0	0.00	20.00	2	1,020	0.20%
2019/09/27	0.1	20.40	0	0.00	20.40	0.1	1,023	0.01%
2019/09/18	0	0.00	12	20.26	20.35	-12	1,180	-1.02%
2019/09/05	10	20.20	0	0.00	20.25	10	1,306	0.77%
2019/08/15	0	0.00	1	19.85	19.85	-1	1,490	-0.07%
2019/08/12	1	19.55	0	0.00	19.50	1	1,487	0.07%
2019/08/07	0	0.00	5	19.45	19.40	-5	1,498	-0.33%
2019/08/02	1	19.35	3	19.40	19.45	-2	1,512	-0.13%
2019/07/29	5	19.25	0	0.00	19.45	5	1,512	0.33%
2019/07/26	1	19.45	0	0.00	19.30	1	1,506	0.07%
2019/07/25	2	19.55	0	0.00	19.50	2	1,484	0.13%
2019/07/24	2	19.70	2	19.75	19.70	0	1,454	0.00%
2019/07/22	5	19.92	0	0.00	19.95	5	1,430	0.35%
2019/07/18	3	20.18	0	0.00	20.10	3	1,390	0.22%
2019/07/17	0	0.00	10	22.00	21.95	-10	1,317	-0.76%
2019/07/16	3	22.00	10	22.00	22.00	-7	1,259	-0.56%
2019/07/15	0	0.00	100	22.06	22.10	-100	1,230	-8.12%
2019/07/12	0	0.00	1	22.10	22.10	-1	1,238	-0.08%
2019/07/10	1	22.05	0	0.00	22.10	1	1,225	0.08%
2019/07/09	0	0.00	1	22.15	22.15	-1	1,219	-0.08%
2019/07/05	0	0.00	28	22.20	22.25	-28	1,239	-2.26%
2019/07/03	1	22.05	0	0.00	22.10	1	1,276	0.08%
2019/06/28	1	21.95	0	0.00	21.95	1	1,266	0.08%
2019/06/26	10	21.80	0	0.00	21.90	10	1,334	0.75%
2019/06/24	1	21.85	0	0.00	21.90	1	1,344	0.07%
2019/06/20	0	0.00	1	21.85	21.95	-1	1,356	-0.07%
2019/06/17	1	21.70	0	0.00	21.60	1	1,429	0.07%
2019/06/10	1	21.75	0	0.00	21.70	1	1,427	0.07%
2019/06/05	1	21.65	0	0.00	21.80	1	1,422	0.07%
2019/05/31	1	21.80	0	0.00	21.80	1	1,398	0.07%
2019/05/30	0	0.00	1	21.75	21.70	-1	1,392	-0.07%
2019/05/29	1	21.60	0	0.00	21.65	1	1,385	0.07%
2019/05/27	2	21.95	0	0.00	21.95	2	1,339	0.15%
2019/05/20	0	0.00	2.3	21.03	21.15	-2.3	1,271	-0.18%
2019/05/15	0	0.00	7	21.02	21.05	-7	1,290	-0.54%
2019/05/14	7	20.42	0	0.00	20.65	7	1,288	0.54%
2019/05/13	3	20.88	0	0.00	20.70	3	1,279	0.23%
2019/05/10	6	20.90	0	0.00	20.90	6	1,274	0.47%
2019/05/09	1	20.95	0	0.00	20.90	1	1,288	0.08%
2019/05/07	20	21.00	0	0.00	21.05	20	1,282	1.56%
2019/05/06	0	0.00	2	20.90	20.90	-2	1,278	-0.16%
2019/04/29	1	20.95	0	0.00	20.95	1	1,266	0.08%
2019/04/23	4	20.91	0	0.00	20.95	4	1,260	0.32%
2019/04/18	2	20.85	0	0.00	20.75	2	1,283	0.16%
2019/04/17	10	21.10	0	0.00	21.15	10	1,274	0.78%
2019/04/11	6	21.18	0	0.00	21.05	6	1,256	0.48%
2019/04/10	5	21.46	0	0.00	21.50	5	1,215	0.41%
2019/04/09	1	21.85	0	0.00	21.85	1	1,168	0.09%
2019/04/08	0	0.00	2	21.80	21.90	-2	1,189	-0.17%
2019/04/03	1	21.85	0	0.00	21.85	1	1,177	0.08%
2019/04/02	18	21.91	0	0.00	21.90	18	1,188	1.51%
2019/04/01	5	21.95	5	22.10	22.10	0	1,151	0.00%
2019/03/28	7	21.65	0	0.00	21.65	7	1,042	0.67%
2019/03/26	6	22.20	0	0.00	22.20	6	980	0.61%
2019/03/25	0	0.00	2	21.65	21.70	-2	931	-0.21%
2019/03/22	6	21.80	0	0.00	21.85	6	905	0.66%
2019/03/21	0	0.00	2	21.20	21.40	-2	858	-0.23%
2019/03/20	6	21.20	3	21.05	21.15	3	826	0.36%
2019/03/19	0	0.00	2	20.50	20.50	-2	760	-0.26%
2019/02/11	1	20.00	0	0.00	20.10	1	784	0.13%
2019/01/30	0	0.00	2	20.03	20.15	-2	777	-0.26%
2019/01/28	0	0.00	0.2	20.00	19.90	-0.2	772	-0.02%
2019/01/10	2	20.20	0	0.00	20.15	2	874	0.23%
2019/01/08	0	0.00	1	19.60	19.60	-1	858	-0.12%
2019/01/04	0	0.00	2	19.25	19.30	-2	879	-0.23%
2018/12/28	0	19.60	0	0.00	19.60	0	902	0.00%
2018/12/27	2	19.65	0	0.00	19.65	2	910	0.22%
2018/12/25	2	19.60	2	19.40	19.50	0	876	0.00%
2018/12/10	1	19.10	0	0.00	19.15	1	903	0.11%
2018/11/30	1.2	19.44	0	0.00	19.40	1.2	882	0.13%
2018/11/29	1	19.50	0	0.00	19.40	1	889	0.11%
2018/11/26	1	19.40	0	0.00	19.35	1	899	0.11%
2018/11/21	0	0.00	5	19.35	19.35	-5	907	-0.55%
2018/11/12	2	19.60	0	0.00	19.50	2	928	0.22%
2018/11/07	1	18.85	0	0.00	18.90	1	890	0.11%
2018/11/05	0	0.00	9	18.55	18.65	-9	929	-0.97%
2018/11/02	1	18.70	0	0.00	18.50	1	945	0.11%
2018/11/01	1	18.55	0	0.00	18.60	1	939	0.11%
2018/10/23	0	0.00	2	18.85	18.85	-2	914	-0.22%
2018/10/18	1	19.40	0	0.00	19.20	1	925	0.11%
2018/10/16	2	19.75	0	0.00	19.75	2	925	0.22%
2018/10/11	5	19.55	11	19.85	19.65	-6	904	-0.66%
2018/10/01	1	21.25	4	21.20	21.20	-3	982	-0.31%
2018/09/28	1	21.20	0	0.00	21.15	1	1,030	0.10%
2018/09/21	0	0.00	10	21.00	21.05	-10	1,066	-0.94%
2018/09/20	1	20.80	0	0.00	20.90	1	1,069	0.09%
2018/09/17	0	0.00	1	21.00	21.00	-1	1,096	-0.09%
2018/09/14	5	21.05	0	0.00	21.00	5	1,138	0.44%
2018/09/10	5	20.85	0	0.00	21.15	5	1,207	0.41%
2018/09/04	1	21.45	0	0.00	21.45	1	1,308	0.08%
2018/09/03	1	21.40	0	0.00	21.40	1	1,321	0.08%
2018/08/29	1	21.75	0	0.00	21.65	1	1,405	0.07%
2018/08/20	1	21.45	0	0.00	21.45	1	1,597	0.06%
2018/08/08	1	21.90	0	0.00	21.90	1	2,140	0.05%
2018/08/02	1	22.35	0	0.00	22.15	1	2,432	0.04%
2018/08/01	2	22.50	0	0.00	22.40	2	2,498	0.08%
2018/07/20	5	21.50	0	0.00	21.50	5	2,656	0.19%
2018/07/12	1	22.15	0	0.00	22.10	1	3,073	0.03%
2018/07/11	1	21.80	0	0.00	22.25	1	3,130	0.03%
2018/07/10	4	22.00	0	0.00	22.00	4	3,223	0.12%
2018/07/09	2	21.23	0	0.00	21.00	2	3,350	0.06%
2018/07/03	1	23.25	0	0.00	23.00	1	3,524	0.03%
2018/06/26	5	22.90	0	0.00	23.30	5	3,617	0.14%
2018/06/25	15	23.33	0	0.00	23.35	15	3,610	0.42%
2018/06/22	0	0.00	1	24.10	24.30	-1	3,586	-0.03%
2018/06/21	6	24.34	0	0.00	24.35	6	3,587	0.17%
2018/06/19	0	0.00	2	24.25	24.20	-2	3,589	-0.06%
2018/06/15	0	0.00	1	24.75	24.75	-1	3,621	-0.03%
2018/06/14	20	25.05	13	25.02	25.10	7	3,586	0.20%
2018/06/13	0	0.00	4	25.65	25.50	-4	3,535	-0.11%
2018/06/12	1	25.90	4	26.30	25.65	-3	3,514	-0.09%
2018/06/11	10	25.95	5	25.94	25.95	5	3,487	0.14%
2018/06/07	0	0.00	2	27.00	26.65	-2	3,455	-0.06%
2018/06/06	0	0.00	3	26.50	26.60	-3	3,407	-0.09%
2018/06/05	5	26.50	6	26.82	26.55	-1	3,382	-0.03%
2018/06/01	2	26.40	1	26.35	26.40	1	3,294	0.03%
2018/05/31	3.2	26.19	200	25.81	26.20	-196.8	3,261	-6.03%	大賣/鉅額交易
2018/05/30	5	25.47	206	25.27	25.75	-201	3,219	-6.24%	大賣/鉅額交易
2018/05/29	0	0.00	100	25.50	25.45	-100	3,181	-3.14%
2018/05/28	1	25.90	204	25.92	25.65	-203	3,158	-6.43%	大賣/鉅額交易
2018/05/25	0.1	25.85	220	26.45	26.05	-219.9	3,120	-7.05%	大賣/鉅額交易
2018/05/24	0.2	26.60	201	26.50	26.60	-200.8	3,071	-6.54%	大賣/鉅額交易
2018/05/23	0	0.00	220	25.64	26.20	-220	2,997	-7.34%	大賣/鉅額交易
2018/05/22	11	25.40	4.7	25.75	25.25	6.3	2,915	0.22%
2018/05/21	3	26.85	0	0.00	26.40	3	2,813	0.11%
2018/05/18	0	0.00	2	26.30	26.60	-2	2,755	-0.07%
2018/05/17	0.1	26.25	3	25.65	26.30	-2.9	2,663	-0.11%
2018/05/16	4	25.18	5	25.40	25.20	-1	2,557	-0.04%
2018/05/15	3	24.62	2	24.93	25.35	1	2,474	0.04%
2018/05/14	1.1	24.36	0	0.00	24.45	1.1	2,349	0.05%
2018/05/11	5.3	23.03	7	23.60	23.45	-1.7	2,279	-0.07%
2018/05/10	8	24.06	0	0.00	24.05	8	2,179	0.37%
2018/05/09	1	24.60	0	0.00	24.60	1	2,129	0.05%
2018/05/03	0	0.00	24	23.87	24.00	-24	1,997	-1.20%
2018/05/02	2.1	23.77	0	0.00	24.10	2.1	1,975	0.11%
2018/04/27	1	23.40	0	0.00	23.80	1	1,911	0.05%
2018/04/26	11	23.88	1	24.10	23.80	10	1,866	0.54%
2018/04/24	43	24.39	13	24.55	24.20	30	1,711	1.75%
2018/04/20	0	23.60	0	0.00	23.70	0	1,519	0.00%
2018/04/18	5	23.50	0	0.00	23.55	5	1,412	0.35%
2018/04/17	1.1	23.22	10	23.50	23.45	-8.9	1,359	-0.65%
2018/04/16	0.2	23.70	201	23.57	23.75	-200.8	1,292	-15.53%	大賣/鉅額交易
2018/04/13	0.1	23.10	0	0.00	23.20	0.1	1,176	0.01%
2018/04/12	0	0.00	1	22.75	22.75	-1	1,014	-0.10%
2018/04/11	6	21.99	0	0.00	21.95	6	930	0.64%
2018/04/10	10	22.46	1	22.70	22.55	9	853	1.06%
2018/04/09	0	0.00	6	22.49	22.45	-6	794	-0.76%
2018/04/03	0	0.00	10	21.66	21.65	-10	694	-1.44%
2018/04/02	0	0.00	6	21.12	21.25	-6	650	-0.92%
2018/03/31	15	20.50	0	0.00	20.65	15	589	2.55%
2018/03/30	0	0.00	21	20.35	20.60	-21	574	-3.66%
2018/03/28	2	20.05	0	0.00	20.05	2	517	0.39%
2018/03/27	0	0.00	10	20.20	20.15	-10	503	-1.99%
2018/03/21	3	19.85	0	0.00	19.80	3	404	0.74%
2018/03/01	0	0.00	46	18.15	18.15	-46	324	-14.18%
2018/02/23	2	18.30	0	0.00	18.15	2	325	0.61%
2018/02/08	2	17.75	0	0.00	17.85	2	316	0.63%
2018/02/06	7	17.58	0	0.00	17.55	7	317	2.20%
2018/01/26	5	18.45	0	0.00	18.55	5	314	1.59%
2018/01/17	0	0.00	20	18.60	18.65	-20	335	-5.97%
2018/01/08	20	18.45	0	0.00	18.40	20	312	6.41%
2018/01/03	0	0.00	0.1	18.40	18.35	-0.1	299	-0.03%