聯上發 (2537)-元大-敦化券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
16.00
漲跌
▼0.30
漲幅
-1.84%
成交量
22,405張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	15.89	2	16.20	16.00	5	7,021	0.07%
2024/04/18	0	0.00	61	16.10	16.30	-61	6,672	-0.91%
2024/04/17	10	14.83	0	0.00	14.85	10	6,420	0.16%
2024/04/16	0	0.00	0.2	15.24	14.95	-0.2	6,176	0.00%
2024/04/15	0	0.00	28	16.10	15.85	-28	5,992	-0.47%
2024/04/12	40	16.17	29	16.07	16.05	11	5,853	0.19%
2024/04/11	1.2	16.19	0	0.00	16.50	1.2	5,563	0.02%
2024/04/10	6	16.00	6	15.68	15.70	0	5,180	0.00%
2024/04/09	22	15.45	1	15.70	15.70	21	4,858	0.43%
2024/04/08	1	14.30	0	0.00	14.30	1	4,282	0.02%
2024/04/03	12	13.08	0	0.00	13.00	12	4,155	0.29%
2024/04/02	11	12.93	2	13.60	13.40	9	3,965	0.23%
2024/04/01	0.1	12.65	0	0.00	12.95	0.1	3,326	0.00%
2024/03/29	0	0.00	2	11.70	11.80	-2	3,059	-0.07%
2024/03/28	0	0.00	3	11.45	11.40	-3	2,928	-0.10%
2024/03/27	2	11.40	2	11.30	11.30	0	2,875	0.00%
2024/03/18	0	0.00	30	9.45	9.53	-30	2,367	-1.27%
2024/03/05	12	10.20	0	0.00	10.10	12	2,189	0.55%
2024/03/04	6	10.35	0	0.00	10.40	6	2,160	0.28%
2024/03/01	66	10.35	0	0.00	10.35	66	2,126	3.10%
2024/02/01	0	9.71	0	0.00	9.67	0	1,681	0.00%
2024/01/10	0	0.00	1	9.46	9.39	-1	1,398	-0.07%
2023/12/19	0	0.00	1	9.11	9.10	-1	1,152	-0.09%
2023/12/08	0	0.00	1	9.01	9.04	-1	1,280	-0.08%
2023/11/29	0	0.00	1	8.81	8.78	-1	1,362	-0.07%
2023/11/27	0	0.00	2	8.97	8.90	-2	1,323	-0.15%
2023/09/12	0	0.00	3	7.72	7.83	-3	1,079	-0.28%
2023/08/28	0	0.00	2	7.49	7.48	-2	893	-0.22%
2023/08/22	0	0.00	2	7.36	7.32	-2	829	-0.24%
2023/08/18	27	7.09	0	0.00	7.12	27	861	3.14%
2023/08/17	23	7.09	0	0.00	7.11	23	891	2.58%
2023/08/16	75	7.08	0	0.00	7.12	75	907	8.27%
2023/08/15	25	7.09	0	0.00	7.11	25	907	2.76%
2023/08/14	51	7.10	0	0.00	7.10	51	908	5.61%
2023/08/09	1	7.23	0	0.00	7.23	1	909	0.11%
2023/07/27	0	0.00	1	7.13	7.16	-1	886	-0.11%
2023/07/25	232	7.04	0	0.00	7.03	232	879	26.37%	大買/鉅額交易
2023/07/24	469	7.06	0	0.00	7.04	469	878	53.38%	大買/鉅額交易
2023/07/21	241	7.10	0	0.00	7.10	241	865	27.85%	大買/鉅額交易
2023/07/20	74	7.10	0	0.00	7.10	74	865	8.55%
2023/07/19	173	7.09	0	0.00	7.11	173	863	20.03%	大買/鉅額交易
2023/07/18	432	7.09	0	0.00	7.10	432	867	49.78%	大買/鉅額交易
2023/07/17	276	7.10	0	0.00	7.11	276	855	32.26%	大買/鉅額交易
2023/07/14	51	7.10	1	7.18	7.11	50	847	5.90%
2023/07/12	392	7.10	0	0.00	7.11	392	849	46.15%	大買/鉅額交易
2023/07/10	99	7.10	0	0.00	7.15	99	862	11.47%
2023/06/28	0	0.00	10	7.52	7.46	-10	847	-1.18%
2023/06/14	60	7.10	0	0.00	7.15	60	666	9.00%
2023/06/08	0	0.00	1	7.22	7.17	-1	715	-0.14%
2023/06/07	0	0.00	0.2	7.21	7.20	-0.2	739	-0.03%
2023/06/06	0	0.00	1	7.21	7.19	-1	784	-0.13%
2023/06/05	0	0.00	1	7.19	7.21	-1	782	-0.13%
2023/06/01	0	7.06	0	0.00	7.05	0	779	0.00%
2023/05/26	0	0.00	2	7.18	7.16	-2	795	-0.25%
2023/05/25	2	7.23	0	0.00	7.23	2	820	0.24%
2023/05/24	0	0.00	4	7.29	7.28	-4	817	-0.49%
2023/05/22	0	0.00	1	7.08	7.08	-1	771	-0.13%
2023/05/19	330	6.98	0	0.00	6.97	330	756	43.61%	大買/鉅額交易
2023/05/18	57	7.00	0	0.00	7.01	57	754	7.55%
2023/05/15	86	6.93	0	0.00	6.95	86	744	11.54%
2023/05/11	120	6.85	0	0.00	6.88	120	742	16.17%	大買/鉅額交易
2023/04/26	40	6.87	0	0.00	6.91	40	756	5.29%
2023/04/25	79	6.88	0	0.00	6.88	79	762	10.36%
2023/04/21	161	6.91	0	0.00	6.93	161	774	20.78%	大買/鉅額交易
2023/04/20	161	6.96	0	0.00	6.94	161	771	20.87%	大買/鉅額交易
2023/04/19	119	6.99	0	0.00	6.98	119	776	15.33%	大買/鉅額交易
2023/04/13	0	0.00	1	7.14	7.06	-1	759	-0.13%
2023/04/12	0	0.00	1	7.03	7.06	-1	736	-0.14%
2023/04/11	0	0.00	5	6.99	6.95	-5	707	-0.71%
2023/03/23	1	6.87	0	0.00	6.83	1	703	0.14%
2023/03/21	5	6.70	0	0.00	6.72	5	698	0.72%
2023/03/01	0	0.00	2	7.21	7.17	-2	574	-0.35%
2023/02/23	0	0.00	2	7.27	7.21	-2	554	-0.36%
2023/02/21	0	0.00	4	7.12	7.13	-4	525	-0.76%
2023/01/03	1	7.06	0	0.00	7.05	1	689	0.15%
2022/12/30	1	7.12	0	0.00	7.11	1	700	0.14%
2022/12/28	1	7.15	0	0.00	7.12	1	725	0.14%
2022/12/23	1	7.14	0	0.00	7.16	1	746	0.13%
2022/12/13	0	0.00	1	7.23	7.21	-1	785	-0.13%
2022/12/05	0	0.00	10	7.30	7.29	-10	805	-1.24%
2022/12/01	0	0.00	2	7.29	7.29	-2	806	-0.25%
2022/11/30	1	7.17	2	7.24	7.24	-1	806	-0.12%
2022/11/29	0	0.00	2	7.16	7.15	-2	798	-0.25%
2022/11/25	10	7.06	0	0.00	7.06	10	813	1.23%
2022/11/23	0	0.00	2	7.11	7.06	-2	820	-0.24%
2022/11/17	0	0.00	3	7.14	7.13	-3	921	-0.33%
2022/11/14	4	7.04	0	0.00	7.09	4	933	0.43%
2022/11/11	0	0.00	2	7.13	7.01	-2	923	-0.22%
2022/11/09	1	7.06	0	0.00	7.10	1	950	0.11%
2022/11/04	1	6.96	0	0.00	6.96	1	991	0.10%
2022/10/31	1	6.92	0	0.00	6.89	1	1,135	0.09%
2022/10/28	11	6.88	0	0.00	6.87	11	1,207	0.91%
2022/10/26	1	6.94	0	0.00	6.90	1	1,410	0.07%
2022/10/25	2	7.05	0	0.00	6.97	2	1,475	0.14%
2022/10/24	0	0.00	2	7.18	7.08	-2	1,495	-0.13%
2022/10/17	2	6.94	0	0.00	6.98	2	1,508	0.13%
2022/10/14	0	0.00	1	7.10	7.07	-1	1,511	-0.07%
2022/10/13	2	7.01	0	0.00	6.90	2	1,522	0.13%
2022/10/04	1	7.24	0	0.00	7.25	1	1,526	0.07%
2022/09/22	1	7.60	0	0.00	7.62	1	1,572	0.06%
2022/08/31	0	0.00	1	8.07	8.08	-1	1,783	-0.06%
2022/08/29	1	7.93	0	0.00	7.95	1	1,805	0.06%
2022/08/26	1	8.11	3	8.12	8.11	-2	1,792	-0.11%
2022/08/25	0	0.00	5	8.09	7.99	-5	1,771	-0.28%
2022/08/22	0	0.00	25	7.83	7.85	-25	1,797	-1.39%
2022/08/05	3	8.12	0	0.00	8.10	3	1,942	0.15%
2022/08/04	2	8.24	0	0.00	8.11	2	2,016	0.10%
2022/08/03	0	0.00	10	8.38	8.35	-10	1,974	-0.51%
2022/08/02	23	8.32	0	0.00	8.29	23	1,931	1.19%
2022/08/01	1	9.13	3	9.10	9.07	-2	1,848	-0.11%
2022/07/11	5	8.85	0	0.00	8.83	5	2,507	0.20%
2022/06/08	1	9.45	0	0.00	9.43	1	3,015	0.03%
2022/06/06	2	9.47	0	0.00	9.50	2	2,990	0.07%
2022/06/01	0	0.00	2	9.47	9.54	-2	3,008	-0.07%
2022/05/31	2	9.33	0	0.00	9.43	2	2,982	0.07%
2022/05/24	2	9.32	0	0.00	9.26	2	2,922	0.07%
2022/05/20	15	9.41	0	0.00	9.45	15	2,902	0.52%
2022/05/18	1	9.53	0	0.00	9.58	1	2,842	0.04%
2022/05/16	1	9.50	0	0.00	9.31	1	2,781	0.04%
2022/05/13	2	9.51	0	0.00	9.51	2	2,731	0.07%
2022/05/12	2	9.69	0	0.00	9.51	2	2,711	0.07%
2022/05/11	3	10.05	0	0.00	10.05	3	2,608	0.11%
2022/05/10	1	10.15	0	0.00	10.15	1	2,590	0.04%
2022/05/09	4	10.30	0	0.00	10.20	4	2,591	0.15%
2022/05/04	2	10.65	0	0.00	10.70	2	2,528	0.08%
2022/05/03	0	0.00	5	10.85	10.90	-5	2,520	-0.20%
2022/04/29	0	0.00	1	10.85	10.95	-1	2,508	-0.04%
2022/04/27	1	10.55	0	0.00	10.60	1	2,486	0.04%
2022/04/25	5	10.88	0	0.00	10.85	5	2,400	0.21%
2022/04/19	1	11.30	0	0.00	11.25	1	2,271	0.04%
2022/04/18	5	11.35	17	11.38	11.45	-12	2,198	-0.55%
2022/04/15	0	0.00	1	11.00	11.00	-1	1,983	-0.05%
2022/04/12	0	0.00	5	10.92	10.85	-5	1,926	-0.26%
2022/04/11	0	0.00	10	10.93	10.90	-10	1,885	-0.53%
2022/04/08	0	0.00	2	10.75	10.70	-2	1,803	-0.11%
2022/04/07	14	10.68	12	10.85	10.60	2	1,767	0.11%
2022/04/06	10	10.65	0	0.00	10.80	10	1,715	0.58%
2022/03/29	0	0.00	2	10.65	10.65	-2	1,673	-0.12%
2022/03/28	0	0.00	5	10.70	10.70	-5	1,645	-0.30%
2022/03/25	5	10.60	0	0.00	10.60	5	1,604	0.31%
2022/03/23	0	0.00	2	10.40	10.35	-2	1,488	-0.13%
2022/03/22	0	0.00	261.1	10.33	10.35	-261.1	1,486	-17.56%	大賣/鉅額交易
2022/03/18	1	10.05	0	0.00	10.10	1	1,471	0.07%
2022/03/17	2	10.05	0	0.00	10.10	2	1,493	0.13%
2022/03/15	10	10.10	0	0.00	10.00	10	1,539	0.65%
2022/03/09	0	0.00	0	10.00	10.05	0	1,683	0.00%
2022/03/03	0	0.00	1	10.30	10.30	-1	1,782	-0.06%
2022/02/24	0	0.00	1	10.20	9.99	-1	1,991	-0.05%
2022/02/22	2	10.13	0	0.00	10.20	2	2,003	0.10%
2022/02/15	0	0.00	10	10.15	10.05	-10	2,465	-0.41%
2022/02/10	0	0.00	10	10.25	10.30	-10	2,623	-0.38%
2022/01/07	0	0.00	5	10.40	10.35	-5	2,440	-0.20%
2021/12/27	5	10.20	0	0.00	10.25	5	2,221	0.23%
2021/12/15	5	10.30	0	0.00	10.35	5	2,161	0.23%
2021/12/14	5	10.30	0	0.00	10.25	5	2,145	0.23%
2021/12/09	20	10.70	0	0.00	10.60	20	2,090	0.96%
2021/12/08	0	0.00	15	10.85	10.80	-15	2,087	-0.72%
2021/12/07	0	0.00	10	10.80	10.80	-10	2,059	-0.49%
2021/12/06	1	10.75	14	10.69	10.75	-13	2,038	-0.64%
2021/12/03	4	10.79	1	10.60	10.60	3	2,025	0.15%
2021/11/26	0	0.00	3	10.55	10.40	-3	1,959	-0.15%
2021/11/25	1	10.75	0	0.00	10.70	1	1,920	0.05%
2021/11/24	3	10.65	0	0.00	10.55	3	1,829	0.16%
2021/11/18	0	0.00	9	10.77	10.70	-9	1,653	-0.54%
2021/11/17	0	0.00	2	10.60	10.55	-2	1,584	-0.13%
2021/11/16	1	10.75	1	10.95	10.80	0	1,526	0.00%
2021/11/15	2	10.35	0	0.00	11.00	2	1,429	0.14%
2021/11/12	2	10.10	0	0.00	10.15	2	1,212	0.17%
2021/11/11	0	0.00	20	10.33	10.25	-20	1,148	-1.74%
2021/11/09	0	0.00	1	9.96	10.15	-1	1,010	-0.10%
2021/11/04	1	10.05	0	0.00	9.92	1	963	0.10%
2021/10/13	0	0.00	100	9.43	9.44	-100	1,028	-9.73%
2021/09/13	0	0.00	24	9.97	10.10	-24	1,027	-2.34%
2021/09/09	4	9.93	12	9.98	9.96	-8	989	-0.81%
2021/09/08	8	9.92	5	10.15	9.91	3	981	0.31%
2021/09/07	101	10.12	10	10.10	10.15	91	967	9.40%	大買/
2021/08/16	5	9.26	0	0.00	9.30	5	826	0.61%
2021/08/05	20	9.84	29	9.99	9.95	-9	902	-1.00%
2021/07/16	4	9.97	0	0.00	9.98	4	1,252	0.32%
2021/07/15	6	9.97	0	0.00	10.00	6	1,308	0.46%
2021/07/14	10	9.93	0	0.00	10.00	10	1,343	0.74%
2021/07/08	8	9.78	0	0.00	10.00	8	1,394	0.57%
2021/07/02	2	9.76	0	0.00	9.77	2	1,429	0.14%
2021/07/01	5	9.81	0	0.00	9.78	5	1,439	0.35%
2021/06/25	0	0.00	22	9.98	10.00	-22	1,464	-1.50%
2021/06/23	0	0.00	2	9.80	10.00	-2	1,517	-0.13%
2021/06/17	0	0.00	3.2	9.76	9.75	-3.2	1,490	-0.21%
2021/05/04	24	9.98	0	0.00	10.00	24	1,372	1.75%
2021/04/28	0	0.00	1	10.45	10.45	-1	1,296	-0.08%
2021/04/22	0	0.00	11	10.89	10.50	-11	1,285	-0.86%
2021/04/21	10	10.50	10	10.55	10.55	0	1,165	0.00%
2021/04/20	0	0.00	10	10.45	10.30	-10	1,116	-0.90%
2021/04/19	0	0.00	20	10.28	10.25	-20	1,099	-1.82%
2021/04/07	1	9.93	0	0.00	9.93	1	1,064	0.09%
2021/03/30	0	0.00	5	9.98	9.95	-5	1,053	-0.47%
2021/03/29	0	0.00	20	10.00	9.98	-20	1,055	-1.89%
2021/03/19	10	9.59	0	0.00	9.62	10	1,059	0.94%
2021/03/16	0	0.00	7	9.75	9.91	-7	1,098	-0.64%
2021/03/12	20	9.45	0	0.00	9.45	20	1,232	1.62%
2021/02/22	10	9.13	0	0.00	9.11	10	1,472	0.68%
2021/01/29	0	0.00	20	8.80	8.80	-20	1,824	-1.10%
2021/01/22	1	8.80	0	0.00	8.77	1	1,901	0.05%
2021/01/21	0	0.00	20	8.91	8.82	-20	1,907	-1.05%
2021/01/20	5	9.00	5	9.12	8.96	0	1,898	0.00%
2021/01/12	10	9.42	6	9.45	9.37	4	1,943	0.21%
2021/01/04	0	0.00	1	9.69	9.72	-1	1,969	-0.05%
2020/12/30	2	10.08	0	0.00	9.86	2	1,987	0.10%
2020/12/25	0	0.00	2.2	9.58	9.65	-2.2	2,007	-0.11%
2020/12/24	0	0.00	2.5	9.44	9.51	-2.5	2,004	-0.12%
2020/12/22	6	9.38	0	0.00	9.24	6	2,049	0.29%
2020/12/18	5	9.50	0	0.00	9.50	5	2,098	0.24%
2020/12/11	0	0.00	10	9.57	9.57	-10	2,466	-0.41%
2020/12/09	0	0.00	16	9.68	9.47	-16	2,487	-0.64%
2020/12/08	0	0.00	18	9.98	9.91	-18	2,419	-0.74%
2020/12/07	0	0.00	2	10.25	10.15	-2	2,390	-0.08%
2020/11/30	1	10.55	0	0.00	10.45	1	2,794	0.04%
2020/11/27	1	10.55	182	10.48	10.55	-181	3,020	-5.99%	大賣/鉅額交易
2020/11/25	1	9.95	0	0.00	9.99	1	3,238	0.03%
2020/11/18	1	9.78	0	0.00	9.74	1	3,302	0.03%
2020/11/16	10	10.30	20	10.40	10.30	-10	3,129	-0.32%
2020/11/13	26	10.47	211	10.46	10.40	-185	3,124	-5.92%	大賣/鉅額交易
2020/11/12	0	0.00	102	10.35	10.40	-102	3,070	-3.32%	大賣/鉅額交易
2020/11/11	0	0.00	99	10.31	10.35	-99	3,071	-3.22%
2020/11/05	0	0.00	34	10.30	10.30	-34	3,179	-1.07%
2020/11/04	0	0.00	58	10.31	10.30	-58	3,203	-1.81%
2020/11/03	0	0.00	181	10.30	10.25	-181	3,197	-5.66%	大賣/鉅額交易
2020/11/02	0	0.00	121	10.37	10.30	-121	3,186	-3.80%	大賣/鉅額交易
2020/10/30	5	10.20	0	0.00	10.05	5	3,149	0.16%
2020/10/28	0	0.00	10	10.40	10.30	-10	3,139	-0.32%
2020/10/27	0	0.00	84	10.41	10.40	-84	3,132	-2.68%
2020/10/26	5	10.20	0	0.00	10.25	5	3,115	0.16%
2020/10/20	0	0.00	10	10.40	10.45	-10	3,074	-0.33%
2020/10/19	0	0.00	10	10.65	10.55	-10	3,057	-0.33%
2020/10/16	10	10.60	30	10.57	10.55	-20	3,052	-0.66%
2020/10/14	0	0.00	81	10.86	10.80	-81	3,034	-2.67%
2020/10/13	5	10.55	50	10.86	10.90	-45	3,121	-1.44%
2020/10/08	0	0.00	10	10.95	10.80	-10	3,104	-0.32%
2020/10/07	5	10.90	20	10.95	10.95	-15	3,084	-0.49%
2020/10/06	0	0.00	95	11.06	11.00	-95	3,072	-3.09%
2020/10/05	0	0.00	90	11.03	11.05	-90	3,068	-2.93%
2020/09/30	0	0.00	44	10.96	10.85	-44	3,052	-1.44%
2020/09/28	0	0.00	5	10.80	10.90	-5	3,021	-0.17%
2020/09/24	0	0.00	5	10.95	11.00	-5	2,979	-0.17%
2020/09/23	0	0.00	10	11.65	11.25	-10	2,918	-0.34%
2020/09/22	7	11.30	20	11.60	11.40	-13	2,879	-0.45%
2020/09/21	0	0.00	391	11.61	11.60	-391	2,800	-13.96%	大賣/鉅額交易
2020/09/18	0	0.00	218	11.13	11.20	-218	2,624	-8.31%	大賣/鉅額交易
2020/09/17	0	0.00	222	11.06	11.05	-222	2,605	-8.52%	大賣/鉅額交易
2020/09/16	3	10.90	264	10.82	10.95	-261	2,552	-10.23%	大賣/鉅額交易
2020/09/15	3	10.35	206	10.47	10.50	-203	2,476	-8.20%	大賣/鉅額交易
2020/09/14	0	0.00	54	10.43	10.30	-54	2,443	-2.21%
2020/09/11	0	0.00	65	10.45	10.25	-65	2,417	-2.69%
2020/09/08	20	10.63	0	0.00	10.40	20	2,331	0.86%
2020/09/04	0	0.00	1	11.60	11.55	-1	2,173	-0.05%
2020/09/03	4	12.00	325	11.74	11.80	-321	2,080	-15.43%	大賣/鉅額交易
2020/09/02	7	11.44	366	11.84	12.00	-359	1,976	-18.16%	大賣/鉅額交易
2020/09/01	0	0.00	126	10.90	11.15	-126	1,705	-7.39%	大賣/鉅額交易
2020/08/31	0	0.00	78	10.17	10.15	-78	1,493	-5.22%
2020/08/28	0	0.00	82	10.20	10.00	-82	1,452	-5.64%
2020/08/27	0	0.00	10	10.15	10.05	-10	1,420	-0.70%
2020/08/20	20	9.83	0	0.00	9.83	20	1,441	1.39%
2020/08/12	0	0.00	5	10.35	10.30	-5	1,301	-0.38%
2020/08/11	3	9.94	0	0.00	9.94	3	1,233	0.24%
2020/08/10	0	0.00	0.1	9.93	9.99	-0.1	1,251	0.00%
2020/07/28	3	9.52	0	0.00	9.44	3	1,426	0.21%
2020/07/22	10	9.98	0	0.00	9.95	10	1,471	0.68%
2020/07/21	10	10.00	0	0.00	9.99	10	1,462	0.68%
2020/07/16	5	9.85	0	0.00	10.15	5	1,387	0.36%
2020/07/10	5	9.90	0	0.00	9.86	5	1,420	0.35%
2020/07/07	10	9.98	0	0.00	9.97	10	1,409	0.71%
2020/06/15	1	9.63	0	0.00	9.60	1	1,674	0.06%
2020/06/12	50	9.45	0	0.00	9.69	50	1,699	2.94%
2020/06/11	23	9.85	0	0.00	9.71	23	1,734	1.33%
2020/06/10	10	9.98	0	0.00	9.97	10	1,758	0.57%
2020/06/05	5	10.01	0	0.00	10.05	5	1,905	0.26%
2020/06/03	7	10.59	0	0.00	10.30	7	1,917	0.37%
2020/06/01	0	0.00	1	10.10	10.20	-1	1,835	-0.05%
2020/05/14	2	9.97	0	0.00	9.91	2	2,098	0.10%
2020/05/11	0	0.00	30	10.45	10.20	-30	2,070	-1.45%
2020/05/08	4	10.35	0	0.00	10.10	4	2,083	0.19%
2020/05/07	0	0.00	50	10.16	10.30	-50	2,067	-2.42%
2020/05/06	0	0.00	9	10.05	9.98	-9	2,049	-0.44%
2020/05/05	0	0.00	21	10.07	9.98	-21	2,062	-1.02%
2020/05/04	0	0.00	5	10.05	9.84	-5	2,046	-0.24%
2020/04/30	2	9.55	0	0.00	9.82	2	2,017	0.10%
2020/04/21	0	0.00	2	8.41	8.16	-2	2,129	-0.09%
2020/04/17	1	8.95	5	8.97	8.53	-4	2,131	-0.19%
2020/04/08	3	7.87	0	0.00	7.95	3	2,220	0.14%
2020/03/27	2	7.83	3	7.51	7.42	-1	2,838	-0.04%
2020/03/25	1	6.99	5	6.95	6.95	-4	2,810	-0.14%
2020/03/20	2	6.23	7	6.30	6.22	-5	2,852	-0.18%
2020/03/19	5	5.80	0	0.00	5.73	5	2,823	0.18%
2020/03/17	5	6.35	0	0.00	6.41	5	2,794	0.18%
2020/03/16	0	0.00	4	6.99	6.99	-4	2,744	-0.15%
2020/03/13	0	0.00	5	7.16	7.29	-5	2,690	-0.19%
2020/03/10	5	8.50	0	0.00	8.66	5	2,503	0.20%
2020/03/04	5	9.06	0	0.00	9.17	5	2,348	0.21%
2020/03/03	2	9.20	0	0.00	9.18	2	2,288	0.09%
2020/03/02	4	9.38	2	9.39	9.15	2	2,256	0.09%
2020/02/25	0	0.00	2	10.40	10.35	-2	2,027	-0.10%
2020/02/21	0	0.00	10	10.80	10.55	-10	2,014	-0.50%
2020/02/20	0	0.00	40	10.70	10.70	-40	2,010	-1.99%
2020/02/19	0	0.00	40	10.58	10.55	-40	2,018	-1.98%
2020/02/13	0	0.00	10	10.70	10.60	-10	2,019	-0.50%
2020/02/12	0	0.00	10	10.80	10.65	-10	2,013	-0.50%
2020/02/11	0	0.00	70	10.89	10.80	-70	1,998	-3.50%
2020/02/07	0	0.00	30	10.80	10.85	-30	1,942	-1.54%
2020/02/06	0	0.00	10	10.90	10.80	-10	1,936	-0.52%
2020/02/05	0	0.00	30	10.72	10.70	-30	1,908	-1.57%
2020/02/04	0	0.00	30	10.53	10.55	-30	1,903	-1.58%
2020/02/03	2	10.30	20	10.35	10.35	-18	1,915	-0.94%
2020/01/31	0	0.00	50	10.35	10.35	-50	1,897	-2.63%
2020/01/30	0	0.00	30	10.52	10.25	-30	1,883	-1.59%
2020/01/20	0	0.00	30.2	10.97	11.00	-30.2	1,836	-1.64%
2020/01/17	0.2	10.85	50	10.87	10.90	-49.8	1,830	-2.72%
2020/01/16	0	0.00	60	10.98	10.80	-60	1,819	-3.30%
2020/01/15	0	0.00	40	10.95	10.95	-40	1,774	-2.25%
2020/01/14	0	0.00	47	10.96	10.95	-47	1,768	-2.66%
2020/01/13	0	0.00	61.5	10.89	10.95	-61.5	1,770	-3.48%
2020/01/10	0	0.00	60	10.66	10.60	-60	1,764	-3.40%
2020/01/09	0	0.00	40	10.65	10.65	-40	1,751	-2.28%
2020/01/08	0	0.00	74	10.58	10.50	-74	1,734	-4.27%
2020/01/07	2	10.80	80	10.86	10.90	-78	1,694	-4.60%
2020/01/06	2	10.90	70	10.95	10.90	-68	1,676	-4.05%
2020/01/03	3	11.00	20	11.10	10.85	-17	1,647	-1.03%
2020/01/02	0	0.00	86	10.95	11.00	-86	1,611	-5.34%
2019/12/31	0	0.00	41	10.91	10.90	-41	1,611	-2.54%
2019/12/27	0	0.00	106	11.16	11.30	-106	1,427	-7.42%	大賣/鉅額交易
2019/12/26	2	10.45	50.7	10.62	10.70	-48.7	1,305	-3.73%
2019/12/25	3	10.05	59	10.28	10.35	-56	1,226	-4.56%
2019/12/24	0	0.00	101	10.24	10.10	-101	1,181	-8.55%	大賣/鉅額交易
2019/12/23	0	0.00	109	9.70	9.78	-109	1,033	-10.54%	大賣/鉅額交易
2019/12/20	0	0.00	20	9.51	9.48	-20	1,047	-1.91%
2019/12/19	0	0.00	30	9.58	9.48	-30	1,035	-2.90%
2019/12/18	0	0.00	93	9.16	9.35	-93	990	-9.39%
2019/12/17	0	0.00	50	8.95	8.96	-50	971	-5.15%
2019/12/16	0	0.00	40	8.87	8.83	-40	965	-4.14%
2019/12/13	0	0.00	20	9.04	8.79	-20	962	-2.08%
2019/12/12	0	0.00	20	8.92	8.90	-20	927	-2.16%
2019/12/11	0	0.00	50	8.63	8.77	-50	914	-5.47%
2019/12/10	0	0.00	20	8.50	8.47	-20	930	-2.15%
2019/12/09	0	0.00	20	8.41	8.41	-20	943	-2.12%
2019/12/05	0	0.00	10	8.37	8.31	-10	999	-1.00%
2019/11/28	0	0.00	77	8.27	8.23	-77	1,234	-6.24%
2019/11/27	0	0.00	10	8.37	8.35	-10	1,267	-0.79%
2019/11/26	0	0.00	27	8.32	8.31	-27	1,291	-2.09%
2019/11/21	0	0.00	40	8.26	8.36	-40	1,618	-2.47%
2019/11/15	0	0.00	41	8.38	8.37	-41	1,785	-2.30%
2019/10/21	1	8.48	0	0.00	8.38	1	1,895	0.05%
2019/09/19	61	8.93	0	0.00	8.90	61	1,580	3.86%
2019/09/18	16	8.95	0	0.00	8.95	16	1,581	1.01%
2019/09/05	0	0.00	20	9.78	9.42	-20	1,420	-1.41%
2019/09/04	0	0.00	20	9.55	9.52	-20	1,378	-1.45%
2019/08/27	0	0.00	60	9.50	9.04	-60	1,113	-5.39%
2019/08/23	2	8.73	0	0.00	8.70	2	889	0.22%
2019/08/21	0	0.00	1	8.37	8.29	-1	790	-0.13%
2019/08/20	0	0.00	14	8.02	8.00	-14	754	-1.85%
2019/05/31	0	0.00	2	7.04	6.98	-2	857	-0.23%
2019/04/09	0	0.00	5	6.44	6.43	-5	487	-1.03%
2019/03/21	2	6.47	0	0.00	6.42	2	314	0.64%
2019/01/24	0	0.00	0.6	6.07	6.06	-0.6	318	-0.19%
2018/10/09	2	7.19	0	0.00	7.12	2	975	0.21%
2018/09/19	0	0.00	10	7.48	7.43	-10	937	-1.07%
2018/09/18	0	0.00	16	7.44	7.44	-16	937	-1.71%
2018/09/12	0	0.00	20	7.55	7.54	-20	861	-2.32%
2018/09/10	0	0.00	140	7.51	7.51	-140	798	-17.54%	大賣/鉅額交易
2018/08/29	0	0.00	30	7.57	7.53	-30	721	-4.16%
2018/08/21	0	0.00	70	7.54	7.47	-70	681	-10.27%
2018/08/07	0	0.00	30	7.71	7.62	-30	627	-4.78%
2018/08/03	0	0.00	48	7.77	7.67	-48	602	-7.96%
2018/08/01	0	0.00	60	7.80	7.83	-60	518	-11.58%
2018/07/31	0	0.00	60	7.63	7.65	-60	462	-12.97%
2018/07/27	0	0.00	60	7.41	7.44	-60	419	-14.31%
2018/07/16	0	0.00	90	7.47	7.60	-90	364	-24.68%
2018/07/13	0	0.00	16	7.40	7.33	-16	322	-4.97%
2018/07/12	2	7.41	0	0.00	7.39	2	322	0.62%
2018/07/11	0	0.00	10	7.51	7.40	-10	327	-3.05%
2018/07/06	3	7.36	0	0.00	7.37	3	334	0.90%
2018/07/05	3	7.51	16	7.51	7.45	-13	355	-3.66%
2018/06/29	0	0.00	9	7.78	7.71	-9	398	-2.26%
2018/06/25	0	0.00	20	7.76	7.77	-20	411	-4.86%
2018/06/22	0	0.00	20	7.75	7.73	-20	411	-4.86%
2018/06/15	0	0.00	10	7.78	7.76	-10	421	-2.37%
2018/06/13	1	7.84	0	0.00	7.81	1	417	0.24%
2018/06/08	0	0.00	5	8.02	7.92	-5	419	-1.19%
2018/06/06	0	0.00	83	7.94	8.05	-83	446	-18.57%
2018/06/05	0	0.00	10	7.81	7.81	-10	441	-2.27%
2018/06/04	0	0.00	6	7.80	7.79	-6	446	-1.34%
2018/05/31	0	0.00	4	7.78	7.76	-4	444	-0.90%
2018/05/23	0	0.00	5	7.79	7.75	-5	459	-1.09%
2018/05/22	0	0.00	10	7.78	7.76	-10	457	-2.18%
2018/05/21	0	0.00	20	7.77	7.75	-20	457	-4.37%
2018/05/18	0	0.00	24	7.75	7.74	-24	454	-5.28%
2018/05/14	0	0.00	6	7.85	7.80	-6	482	-1.24%
2018/05/11	0	0.00	15	7.85	7.82	-15	479	-3.13%
2018/05/10	0	0.00	10	7.84	7.82	-10	471	-2.12%
2018/05/09	0	0.00	4	7.84	7.83	-4	472	-0.85%
2018/05/08	0	0.00	35	7.83	7.83	-35	473	-7.40%
2018/05/07	0	0.00	5	7.80	7.80	-5	471	-1.06%
2018/05/04	0	0.00	5	7.80	7.76	-5	468	-1.07%
2018/05/02	0	0.00	10	7.81	7.76	-10	469	-2.13%
2018/04/30	0	0.00	10	7.78	7.79	-10	472	-2.12%
2018/04/26	0	0.00	35	7.78	7.79	-35	477	-7.32%
2018/04/25	0	0.00	30	7.82	7.81	-30	474	-6.33%
2018/04/19	10	7.88	0	0.00	7.88	10	473	2.11%
2018/03/09	5	7.75	0	0.00	7.79	5	357	1.40%
2018/02/27	10	7.65	0	0.00	7.65	10	323	3.09%