愛山林 (2540)-元大-敦化券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
88.6
漲跌
▼1.2
漲幅
-1.34%
成交量
1,653張
產業
上市營建類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	90.20	0	0.00	89.80	0	2,119	0.00%
2024/11/20	1	88.30	0	0.00	88.40	1	2,169	0.05%
2024/11/18	0	0.00	1	87.10	86.80	-1	2,248	-0.04%
2024/11/07	0.1	86.60	0	0.00	86.10	0.1	2,331	0.00%
2024/11/06	0.3	86.78	0	0.00	85.00	0.3	2,336	0.01%
2024/11/05	0.1	87.90	0	0.00	87.40	0.1	2,351	0.00%
2024/10/29	0.2	87.61	1	87.20	87.80	-0.8	2,517	-0.03%
2024/10/25	0	88.90	0	0.00	88.20	0	2,593	0.00%
2024/10/24	0	0.00	0.5	88.10	89.50	-0.5	2,623	-0.02%
2024/10/23	0	89.90	0.1	89.30	88.80	-0.1	2,664	0.00%
2024/10/22	0	89.40	4.5	91.49	91.40	-4.5	2,736	-0.16%
2024/10/21	4	94.70	0	0.00	93.80	4	2,699	0.15%
2024/10/18	0	98.73	0	0.00	98.10	0	2,682	0.00%
2024/10/17	2	100.50	0	0.00	100.50	2	2,697	0.07%
2024/10/14	0.1	100.50	0	0.00	100.50	0.1	2,866	0.00%
2024/10/11	0.1	103.50	0	0.00	103.50	0.1	2,851	0.00%
2024/10/08	0	104.00	0	0.00	103.00	0	2,875	0.00%
2024/10/04	0	105.00	1	102.00	102.00	-1	2,905	-0.03%
2024/10/01	0.1	105.50	0	0.00	105.00	0.1	2,919	0.00%
2024/09/30	0	0.00	5.1	107.31	108.00	-5.1	2,925	-0.17%
2024/09/27	0.1	109.50	0	0.00	109.50	0.1	2,900	0.00%
2024/09/25	5	112.00	0	0.00	108.50	5	2,907	0.17%
2024/09/24	0.1	108.00	0	0.00	107.00	0.1	2,902	0.00%
2024/09/23	0.1	108.39	1	107.50	106.50	-0.9	2,875	-0.03%
2024/09/20	0.1	116.15	7	117.07	117.00	-6.9	2,802	-0.25%
2024/09/13	0.1	126.00	0	0.00	124.00	0.1	2,742	0.00%
2024/09/12	4.1	128.60	2	122.25	123.00	2.1	2,736	0.08%
2024/09/11	4	188.99	0.4	181.88	192.00	3.6	2,649	0.14%
2024/09/10	2.1	199.79	2	183.75	183.50	0.1	2,627	0.00%
2024/09/09	2.5	206.00	0	0.00	203.50	2.5	2,601	0.09%
2024/09/06	1	209.50	0	0.00	215.00	1	2,567	0.04%
2024/09/05	0	0.00	0.1	210.00	211.50	-0.1	2,567	0.00%
2024/09/04	1.1	198.30	2	194.50	203.50	-0.9	2,545	-0.04%
2024/09/03	0.1	202.28	0	0.00	202.00	0.1	2,508	0.00%
2024/09/02	1.1	211.43	0	0.00	201.50	1.1	2,541	0.04%
2024/08/30	0	0.00	0	199.00	199.00	0	2,543	0.00%
2024/08/26	0	181.00	0.1	182.00	182.50	-0.1	2,550	0.00%
2024/08/22	1.1	180.70	0	0.00	189.00	1.1	2,524	0.04%
2024/08/21	1	189.95	2	186.50	186.00	-1	2,467	-0.04%
2024/08/20	1.1	197.25	3	194.67	198.00	-1.9	2,458	-0.08%
2024/08/16	3	210.00	0.1	209.50	209.00	2.9	2,425	0.12%
2024/08/15	1	207.00	3	199.67	205.00	-2	2,407	-0.08%
2024/08/13	2	184.00	0.4	185.50	188.50	1.6	2,385	0.07%
2024/08/12	0.1	187.50	1	189.00	190.00	-0.9	2,402	-0.04%
2024/08/09	0	0.00	1	180.50	180.00	-1	2,393	-0.04%
2024/08/08	1.1	168.00	0	0.00	171.00	1.1	2,414	0.05%
2024/08/07	1.4	177.29	0	0.00	177.00	1.4	2,441	0.06%
2024/08/06	0	0.00	0.1	173.21	167.50	-0.1	2,455	0.00%
2024/08/05	1	183.00	2	180.25	180.00	-1	2,499	-0.04%
2024/08/02	3	208.67	3	204.00	199.50	0	2,574	0.00%
2024/08/01	2	220.25	1	209.50	219.50	1	2,656	0.04%
2024/07/31	4	206.25	7	207.50	206.00	-3	2,642	-0.11%
2024/07/30	1	203.00	0.1	208.50	208.00	0.9	2,616	0.03%
2024/07/29	3	203.67	1	197.50	197.00	2	2,597	0.08%
2024/07/26	1	203.50	1	199.50	200.00	0	2,616	0.00%
2024/07/23	3	216.67	2	225.00	208.00	1	2,602	0.04%
2024/07/22	0	0.00	17	214.03	213.00	-17	2,533	-0.67%
2024/07/19	2	215.50	2	217.75	217.00	0	2,528	0.00%
2024/07/18	1.1	226.00	0	0.00	222.00	1.1	2,512	0.04%
2024/07/17	5	224.60	8	227.56	223.00	-3	2,484	-0.12%
2024/07/16	10.1	227.14	1	222.00	220.00	9.1	2,476	0.37%
2024/07/15	6	213.25	0	208.50	213.50	6	2,434	0.25%
2024/07/11	0	0.00	1	200.00	197.00	-1	2,440	-0.04%
2024/07/10	5	198.20	0	0.00	201.50	5	2,448	0.20%
2024/07/09	0.1	190.50	0	0.00	190.00	0.1	2,454	0.00%
2024/07/08	1	197.00	1	195.50	191.50	0	2,462	0.00%
2024/07/05	0	0.00	1	204.00	203.50	-1	2,470	-0.04%
2024/07/04	0	203.00	0	0.00	206.50	0	2,507	0.00%
2024/07/03	0	198.00	0	0.00	197.50	0	2,533	0.00%
2024/07/02	0	197.50	0.1	198.00	197.50	-0.1	2,533	0.00%
2024/07/01	0.1	194.50	0	195.50	196.50	0.1	2,534	0.00%
2024/06/25	0	192.00	6.2	192.05	188.50	-6.2	2,557	-0.24%
2024/06/24	0	191.00	0	0.00	193.50	0	2,501	0.00%
2024/06/19	0	0.00	1	191.50	191.00	-1	2,423	-0.04%
2024/06/18	0	0.00	2	183.50	188.00	-2	2,399	-0.08%
2024/06/14	2.2	193.43	2	190.76	196.00	0.2	2,350	0.01%
2024/06/13	0	0.00	2	184.50	184.50	-2	2,309	-0.09%
2024/06/11	0	175.00	1	174.00	177.00	-1	2,255	-0.04%
2024/06/07	0.4	185.50	0	0.00	182.00	0.4	2,229	0.02%
2024/06/06	3.6	185.79	1	189.50	183.50	2.6	2,216	0.12%
2024/06/05	2	183.51	1.2	184.83	186.00	0.8	2,169	0.04%
2024/06/04	1	171.50	5	171.20	174.50	-4	2,084	-0.19%
2024/06/03	2	168.25	0	0.00	171.00	2	2,066	0.10%
2024/05/30	1	160.50	0	0.00	160.50	1	1,981	0.05%
2024/05/28	0.2	153.00	1	154.00	152.50	-0.8	1,932	-0.04%
2024/05/24	2	151.25	1	150.50	152.00	1	1,920	0.05%
2024/05/23	0	0.00	4	150.75	148.00	-4	1,893	-0.21%
2024/05/21	2	160.00	0	0.00	160.50	2	1,830	0.11%
2024/05/20	2	164.25	4	164.00	163.00	-2	1,812	-0.11%
2024/05/16	4	170.88	1	168.50	170.00	3	1,764	0.17%
2024/05/15	1	162.50	1	162.00	162.50	0	1,702	0.00%
2024/05/14	1	158.00	1	160.00	161.00	0	1,690	0.00%
2024/05/13	0	0.00	1	165.00	164.00	-1	1,642	-0.06%
2024/05/10	2	168.00	1	164.50	164.00	1	1,607	0.06%
2024/05/09	4.2	170.60	3	172.17	168.50	1.2	1,569	0.08%
2024/05/08	1	171.00	0.1	170.50	173.00	0.9	1,488	0.06%
2024/05/07	2.1	167.69	0.1	168.22	169.00	2	1,395	0.14%
2024/05/06	0.1	159.00	7	158.00	160.00	-6.9	1,260	-0.55%
2024/05/02	0	0.00	1	145.50	143.00	-1	1,205	-0.08%
2024/04/30	3	144.17	0	0.00	143.50	3	1,186	0.25%
2024/04/29	0	0.00	0	135.50	142.00	0	1,133	0.00%
2024/04/24	0	0.00	1	128.00	127.00	-1	1,048	-0.10%
2024/04/19	1	123.50	0	0.00	123.00	1	982	0.10%
2024/04/18	2	123.25	2	126.25	125.00	0	945	0.00%
2024/04/17	1	120.00	2	123.00	122.00	-1	922	-0.11%
2024/04/15	2	118.50	2	120.00	119.00	0	847	0.00%
2024/04/12	0	0.00	2	117.00	119.00	-2	817	-0.24%
2024/04/11	0	0.00	1	116.00	116.00	-1	799	-0.13%
2024/04/10	6	114.42	4	115.75	112.50	2	762	0.26%
2024/04/09	1	109.50	1	109.00	109.50	0	698	0.00%
2024/04/02	6	99.00	4	100.35	100.50	2	628	0.32%
2024/04/01	0	0.00	0.2	105.51	105.00	-0.2	564	-0.04%
2024/03/26	0	0.00	1	90.00	90.20	-1	544	-0.18%
2024/03/19	0	0.00	3	93.73	94.20	-3	585	-0.51%
2024/03/15	0	0.00	2	93.90	94.30	-2	587	-0.34%
2024/03/12	0	0.00	1.1	97.55	98.00	-1.1	593	-0.19%
2024/03/08	0	0.00	1	90.00	89.70	-1	572	-0.17%
2024/02/29	0	0.00	2	90.00	89.40	-2	668	-0.30%
2024/02/26	0	0.00	1	89.00	88.90	-1	682	-0.15%
2024/02/02	0	0.00	1	90.50	90.20	-1	800	-0.12%
2024/01/25	1	89.00	0	0.00	89.00	1	748	0.13%
2024/01/15	0	0.00	2	89.10	88.70	-2	687	-0.29%
2024/01/10	2	88.40	0	0.00	88.40	2	697	0.29%
2023/12/14	0	0.00	2	90.50	90.40	-2	748	-0.27%
2023/12/12	1	85.00	0	0.00	85.80	1	743	0.13%
2023/12/11	1	85.00	0	0.00	85.00	1	738	0.14%
2023/11/16	2	92.35	2	85.80	87.10	0	730	0.00%
2023/11/15	1	90.20	0.1	90.20	90.20	0.9	695	0.13%
2023/09/25	3	80.70	3	82.60	80.70	0	661	0.00%
2023/09/21	3	85.20	3	88.10	85.20	0	649	0.00%
2023/09/15	1	78.60	2	76.50	81.70	-1	592	-0.17%
2023/09/14	0.1	76.00	0	0.00	75.70	0.1	581	0.02%
2023/08/24	0	0.00	1	94.30	94.00	-1	455	-0.22%
2023/08/23	0	0.00	1	94.30	94.50	-1	451	-0.22%
2023/08/22	0	0.00	1	94.40	94.60	-1	451	-0.22%
2023/08/17	0	0.00	1	98.00	98.00	-1	448	-0.22%
2023/08/16	1	92.40	5	96.60	96.60	-4	447	-0.89%
2023/08/15	3	93.80	3	96.00	93.80	0	440	0.00%
2023/08/08	4	92.45	0	0.00	93.80	4	406	0.98%
2023/08/07	4	93.00	0	0.00	93.70	4	404	0.99%
2023/07/20	0	0.00	3	84.43	84.20	-3	366	-0.82%
2023/07/19	1	82.80	0	0.00	82.20	1	369	0.27%
2023/07/18	1	84.00	0	0.00	83.10	1	369	0.27%
2023/07/17	1	85.20	1	87.10	85.20	0	370	0.00%
2023/07/14	1	84.60	1	85.60	85.50	0	374	0.00%
2023/07/10	0	0.00	1	87.10	85.90	-1	394	-0.25%
2023/07/07	1	84.80	1	85.30	83.90	0	397	0.00%
2023/07/05	0	0.00	0	91.30	88.80	0	389	-0.01%
2023/07/04	0	0.00	0.1	82.50	83.00	-0.1	371	-0.01%
2023/07/03	0	0.00	1	79.70	81.80	-1	374	-0.27%
2023/06/16	0	0.00	0.4	79.10	78.40	-0.4	359	-0.11%
2023/04/20	1	76.00	1	75.50	76.30	0	314	0.00%
2023/04/17	0.4	78.68	0	0.00	79.30	0.4	279	0.14%
2023/04/14	2	77.90	0	0.00	78.50	2	268	0.74%
2023/04/13	0	0.00	1.1	78.10	77.30	-1.1	262	-0.41%
2023/04/11	0	72.50	0	0.00	73.40	0	237	0.01%
2023/02/16	0.1	77.76	0	0.00	77.80	0.1	319	0.02%
2023/02/15	0.1	77.90	0	0.00	77.80	0.1	322	0.02%
2023/01/09	0	71.26	0	0.00	71.10	0	282	0.01%
2023/01/04	0	71.30	0	0.00	71.10	0	287	0.00%
2022/12/23	0.1	71.90	0	0.00	71.90	0.1	313	0.02%
2022/12/12	0	0.00	1	71.70	71.70	-1	345	-0.29%
2022/11/09	1	73.60	0	0.00	73.80	1	423	0.24%
2022/10/13	7	91.57	0	0.00	91.80	7	384	1.82%
2022/10/12	7	98.71	0	0.00	97.50	7	381	1.83%
2022/10/07	3	97.00	3	93.40	97.00	0	381	0.00%
2022/10/06	2	93.65	2	93.80	95.50	0	378	0.00%
2022/10/05	2	86.50	2	88.70	88.70	0	364	0.00%
2022/09/29	1	69.50	0	0.00	71.10	1	357	0.28%
2022/09/16	2	154.50	0	0.00	150.00	2	287	0.69%
2022/09/14	0	0.00	4	139.25	146.00	-4	251	-1.59%
2022/09/13	0	0.00	14	142.71	140.00	-14	240	-5.81%
2022/09/12	0	0.00	2	151.00	141.50	-2	234	-0.85%
2022/08/26	2	134.00	2	131.75	133.50	0	165	0.00%
2022/07/07	2	115.75	0	0.00	117.50	2	129	1.54%
2022/07/06	2	115.75	0	0.00	115.50	2	130	1.53%
2022/07/04	2	116.00	0	0.00	116.00	2	133	1.49%
2022/06/10	8	123.44	0	0.00	124.00	8	206	3.87%
2022/06/08	1	121.50	0	0.00	122.50	1	206	0.48%
2022/06/07	2	121.75	0	0.00	121.50	2	206	0.97%
2022/06/06	3	122.67	0	0.00	123.50	3	207	1.45%
2022/05/31	0	0.00	1	128.00	126.00	-1	208	-0.48%
2022/05/23	1	125.00	0	0.00	123.00	1	193	0.52%
2022/05/10	0	0.00	0	115.50	113.50	0	175	0.00%
2022/05/06	0	0.00	1	119.00	119.00	-1	174	-0.57%
2022/05/04	0	0.00	3	120.00	120.00	-3	174	-1.72%
2022/04/07	0	0.00	1	124.00	120.00	-1	158	-0.63%
2022/03/29	5	129.50	0	0.00	128.00	5	147	3.40%
2022/03/28	0	134.00	0	0.00	126.00	0	142	0.00%
2022/03/25	3	136.33	3	132.00	133.50	0	135	0.00%
2022/03/24	2	129.00	0	0.00	130.00	2	125	1.60%
2022/03/23	0	0.00	4	136.50	130.50	-4	94	-4.23%
2022/03/22	0	0.00	2	125.00	125.00	-2	69	-2.88%
2020/10/29	2	60.35	1	62.60	61.80	1	391	0.26%
2020/10/28	0	0.00	2	55.30	58.70	-2	388	-0.52%
2020/10/26	1	57.50	0	0.00	57.70	1	382	0.26%
2020/09/22	18	73.38	5	72.30	72.00	13	376	3.45%
2020/09/21	0	0.00	13	63.00	68.60	-13	335	-3.87%
2020/08/24	0	0.00	2	44.40	44.55	-2	217	-0.92%
2020/08/19	0	0.00	2	42.55	42.05	-2	201	-0.99%
2020/05/06	0	0.00	3	27.45	27.65	-3	33	-8.85%
2020/01/02	0	0.00	2	26.70	27.00	-2	22	-9.00%
2019/12/18	0	0.00	0	22.75	23.10	0	17	-0.28%
2019/10/22	0	0.00	1	23.40	23.15	-1	19	-5.16%
2019/08/05	2	23.10	0	0.00	22.80	2	22	9.03%
2019/05/24	2	24.98	0	0.00	24.95	2	35	5.57%
2019/05/23	1	25.00	0	0.00	24.75	1	35	2.82%
2018/10/11	1	25.00	0	0.00	24.80	1	25	3.93%
2018/06/19	7	29.70	7	30.00	30.00	0	191	0.00%
2018/06/05	55	36.68	55	36.95	37.00	0	194	0.00%
2018/06/04	25	36.70	25	36.95	36.95	0	187	0.00%
2018/06/01	36	36.70	36	36.95	36.85	0	182	0.00%
2018/05/30	20	36.50	20	36.95	37.00	0	176	0.00%
2018/05/29	10	36.50	10	36.95	36.90	0	172	0.00%
2018/05/28	10	36.05	10	37.00	36.95	0	170	0.00%
2018/05/25	48	35.80	48	37.00	36.95	0	164	0.00%
2018/05/16	10	36.55	10	37.00	37.00	0	147	0.00%
2018/05/11	1	36.10	20	36.95	37.00	-19	141	-13.40%
2018/05/10	20	35.30	20	35.50	35.60	0	136	0.00%
2018/05/09	30	33.86	18	34.83	34.50	12	133	9.02%
2018/05/08	27	32.99	29	33.50	33.70	-2	128	-1.55%
2018/05/07	12	31.65	15	32.50	32.50	-3	125	-2.38%
2018/05/04	16	30.70	4	31.50	31.50	12	122	9.79%
2018/05/02	5	30.50	5	30.50	30.50	0	118	0.00%
2018/04/27	18	30.08	18	30.50	30.50	0	117	0.00%
2018/04/26	23	30.07	23	30.50	30.60	0	115	0.00%
2018/04/23	10	29.80	10	30.50	30.50	0	122	0.00%
2018/04/20	24	30.25	24	30.50	30.40	0	121	0.00%
2018/04/19	9	29.70	9	29.95	29.65	0	119	0.00%
2018/04/17	51	29.53	58	29.91	29.60	-7	117	-5.98%
2018/04/16	11	29.58	4	29.95	29.55	7	113	6.18%
2018/04/13	12	29.65	12	29.95	29.55	0	111	0.00%
2018/04/12	20	29.50	20	29.95	29.50	0	109	0.00%
2018/04/11	10	29.50	10	29.95	29.95	0	108	0.00%
2018/04/10	58	29.08	58	29.97	29.70	0	107	0.00%
2018/04/09	4	29.53	4	30.00	29.55	0	103	0.00%
2018/04/03	18	28.96	18	30.00	30.00	0	95	0.00%
2018/03/31	18	29.07	18	30.00	30.00	0	87	0.00%
2018/03/30	0	0.00	22	29.42	29.50	-22	77	-28.22%
2018/03/29	0	0.00	6	28.35	28.60	-6	65	-9.17%
2018/03/28	1	27.50	0	0.00	28.00	1	42	2.34%
2018/03/27	5	25.75	0	0.00	25.85	5	36	13.88%
2018/03/22	5	25.87	0	0.00	26.00	5	35	14.25%
2018/03/19	0	0.00	10	26.30	26.30	-10	32	-30.99%
2018/03/16	1	25.50	0	0.00	25.80	1	30	3.33%
2018/03/15	3	25.30	0	0.00	25.50	3	28	10.43%
2018/03/14	7	24.24	0	0.00	25.00	7	26	25.95%
2018/03/09	0	0.00	2	24.00	24.00	-2	23	-8.43%
2018/03/06	0	0.00	1	24.00	24.00	-1	23	-4.18%
2018/02/07	0	0.00	1	23.90	22.10	-1	22	-4.38%
2018/02/06	1	22.60	0	0.00	23.90	1	22	4.46%
2018/01/16	16	27.45	5	27.47	25.85	11	15	71.06%
2018/01/12	2	23.00	0	0.00	23.10	2	8	24.96%