潤弘 (2597)-元大-敦化券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
170.5
漲跌
▼3.5
漲幅
-2.01%
成交量
1,290張
產業
上市營建類股▲0.03%
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	5	168.80	170.50	-5	471	-1.07%
2024/04/18	0	175.50	0	0.00	174.00	0	450	0.00%
2024/04/17	0	0.00	4	170.88	174.50	-4	436	-0.92%
2024/04/15	0	0.00	5	168.90	166.50	-5	408	-1.22%
2024/04/12	6	164.58	1	165.00	164.50	5	390	1.28%
2024/04/11	0	163.50	9	163.78	162.50	-9	385	-2.33%
2024/04/10	2	156.50	3	155.17	155.00	-1	361	-0.28%
2024/04/09	1	158.00	1	159.00	158.50	0	354	0.00%
2024/04/08	0	0.00	1	159.50	158.50	-1	349	-0.29%
2024/04/03	1	156.50	0	0.00	156.00	1	344	0.29%
2024/04/01	0	0.00	3	159.67	159.00	-3	336	-0.89%
2024/03/28	0	0.00	3	156.83	156.00	-3	323	-0.93%
2024/03/27	1	156.00	3	156.50	156.50	-2	319	-0.63%
2024/03/26	0	0.00	1	153.00	153.00	-1	307	-0.33%
2024/03/25	2	149.50	0	0.00	149.50	2	304	0.66%
2024/03/21	0	0.00	1.1	151.36	153.50	-1.1	298	-0.37%
2024/03/20	1	148.00	0	0.00	147.00	1	282	0.36%
2024/03/19	5	149.00	0	0.00	149.00	5	275	1.81%
2024/03/18	1	147.50	0	0.00	148.00	1	267	0.37%
2024/03/15	1	151.00	2	151.29	150.00	-1	256	-0.41%
2024/03/14	1	150.54	2	155.25	150.00	-1	239	-0.41%
2024/03/13	6	145.50	0	0.00	144.00	6	191	3.14%
2024/03/12	1	142.00	0	0.00	142.00	1	183	0.55%
2024/03/11	1	145.00	2.3	145.78	146.50	-1.3	166	-0.76%
2024/03/08	0	0.00	1.5	131.84	134.00	-1.5	139	-1.09%
2024/03/07	0.3	126.17	3	129.17	131.50	-2.7	130	-2.10%
2024/03/06	3	124.00	0	0.00	124.00	3	117	2.56%
2024/03/04	3	122.83	0	0.00	123.00	3	113	2.65%
2024/02/29	1	122.00	0	0.00	122.00	1	111	0.90%
2024/02/27	1	121.50	0	0.00	122.50	1	109	0.91%
2024/02/23	1	121.00	0	0.00	121.00	1	107	0.93%
2024/02/22	1	122.00	0	0.00	121.50	1	106	0.94%
2024/02/19	1	121.00	0	0.00	121.50	1	106	0.94%
2024/02/15	3	117.33	0	120.00	118.00	3	103	2.89%
2024/02/01	1	118.50	0	0.00	118.50	1	100	0.99%
2024/01/22	1	117.00	0	0.00	116.50	1	96	1.04%
2024/01/18	1	116.50	0	0.00	116.50	1	95	1.04%
2024/01/17	2.2	116.07	0	0.00	117.00	2.2	95	2.26%
2024/01/16	1	117.50	0	0.00	117.50	1	91	1.10%
2024/01/15	0	0.00	0	120.00	118.50	0	89	-0.01%
2024/01/10	2	120.25	0	0.00	119.00	2	86	2.31%
2024/01/09	0	0.00	2	122.00	122.00	-2	84	-2.36%
2024/01/08	0	0.00	2	122.00	123.00	-2	82	-2.43%
2024/01/05	0	0.00	6	119.92	120.00	-6	77	-7.71%
2024/01/04	0	0.00	1	118.00	117.50	-1	71	-1.39%
2023/12/25	1	114.00	0	0.00	113.50	1	65	1.52%
2023/12/21	1	117.00	1	117.00	117.00	0	62	0.00%
2023/12/20	10	118.50	0	0.00	118.00	10	60	16.52%
2023/12/18	0	114.00	0	0.00	114.50	0	51	0.01%
2023/12/15	0	0.00	0	114.00	115.50	0	50	-0.02%
2023/12/14	0	0.00	1	113.50	114.00	-1	48	-2.05%
2023/12/11	1	113.00	0	0.00	113.00	1	46	2.15%
2023/12/04	1	113.00	0	0.00	113.00	1	43	2.33%
2023/12/01	1	113.01	0	0.00	113.00	1	42	2.42%
2023/11/30	0	0.00	1	110.00	110.00	-1	39	-2.51%
2023/11/29	0	0.00	0.1	107.00	107.00	-0.1	37	-0.39%
2023/11/28	1	106.00	0	0.00	107.50	1	37	2.69%
2023/11/27	0	0.00	0.2	106.00	106.00	-0.2	36	-0.62%
2023/11/17	2	104.25	0	0.00	103.50	2	32	6.07%
2023/11/16	0	105.00	0	0.00	104.50	0	32	0.02%
2023/11/15	0	0.00	0	103.00	104.50	0	30	-0.03%
2023/11/09	1	104.00	0	0.00	105.00	1	28	3.46%
2023/11/01	0	0.00	0	100.00	99.80	0	28	-0.15%
2023/10/31	1	99.70	0	0.00	99.50	1	29	3.45%
2023/10/25	1	99.80	0	0.00	99.70	1	33	2.96%
2023/10/19	2	99.30	0	0.00	99.50	2	38	5.19%
2023/10/17	0	101.00	0	0.00	100.00	0	40	0.02%
2023/10/16	0	0.00	0	100.00	100.00	0	41	-0.02%
2023/09/20	1	102.50	0	0.00	102.50	1	80	1.25%
2023/09/18	0	103.00	0	0.00	102.50	0	82	0.01%
2023/09/15	0	0.00	0	102.50	103.00	0	83	-0.01%
2023/08/16	0	101.00	0	0.00	102.00	0	108	0.01%
2023/08/15	0	0.00	0.5	102.00	102.00	-0.5	108	-0.49%
2023/08/08	0	0.00	0	103.50	103.50	0	115	0.00%
2023/08/01	0	104.50	0	0.00	103.00	0	115	0.01%
2023/07/28	0	0.00	1	104.00	104.00	-1	115	-0.87%
2023/07/25	0	0.00	1	99.80	99.30	-1	112	-0.89%
2023/07/24	2	99.10	0	0.00	99.20	2	111	1.80%
2023/07/21	1	98.70	0	0.00	98.40	1	111	0.90%
2023/07/20	0	0.00	1	101.00	100.50	-1	110	-0.90%
2023/07/18	2	97.90	0	0.00	98.00	2	112	1.77%
2023/07/17	0.1	99.51	0	0.00	99.40	0.1	112	0.06%
2023/07/14	0.1	101.50	0	0.00	101.00	0.1	110	0.05%
2023/07/13	0.2	101.79	0	0.00	101.50	0.2	109	0.16%
2023/07/12	3.1	103.70	0	0.00	102.50	3.1	108	2.82%
2023/07/07	1	117.00	1	118.00	119.00	0	100	0.00%
2023/07/06	1	117.50	0	0.00	117.50	1	95	1.05%
2023/06/30	0.1	116.50	0	0.00	116.00	0.1	91	0.05%
2023/06/29	0	116.00	0	0.00	115.50	0	91	0.02%
2023/06/28	1	114.51	0	0.00	114.50	1	91	1.12%
2023/06/20	0.1	117.50	0	0.00	118.00	0.1	90	0.06%
2023/06/15	0.1	115.92	0	0.00	114.50	0.1	87	0.14%
2023/06/14	1	115.53	0	0.00	115.50	1	85	1.19%
2023/06/13	0	117.50	0	0.00	116.50	0	84	0.02%
2023/06/05	2	118.50	0	0.00	118.00	2	90	2.20%
2023/06/02	0	117.50	0	0.00	117.50	0	89	0.01%
2023/06/01	0	117.50	0	0.00	117.00	0	90	0.01%
2023/05/31	0	117.20	0	0.00	116.00	0	91	0.03%
2023/05/15	0.1	114.00	0	0.00	114.00	0.1	89	0.06%
2023/05/12	1	114.03	0	0.00	114.00	1	90	1.13%
2023/05/11	0	117.00	0	0.00	116.50	0	89	0.03%
2023/05/10	0.1	119.00	0	0.00	118.00	0.1	89	0.08%
2023/05/09	0	119.43	8	118.81	119.00	-8	89	-8.90%
2023/05/08	0	0.00	1	119.51	119.00	-1	90	-1.13%
2023/05/05	0	0.00	1	120.00	119.50	-1	94	-1.06%
2023/05/04	0	0.00	2	119.75	119.00	-2	95	-2.09%
2023/05/03	0	119.00	12	118.92	119.00	-12	95	-12.60%
2023/05/02	0	119.70	1	119.50	119.00	-1	95	-1.02%
2023/04/28	0	119.83	0	0.00	120.00	0	95	0.02%
2023/04/27	0	0.00	2	119.00	119.00	-2	96	-2.08%
2023/04/25	5	118.00	0	0.00	118.00	5	97	5.15%
2023/04/24	2	118.51	0	0.00	120.00	2	96	2.08%
2023/04/21	0	119.77	0	0.00	117.50	0	98	0.04%
2023/04/20	1	121.50	0	0.00	119.50	1	95	1.04%
2023/04/19	0	122.50	0	0.00	121.50	0	94	0.02%
2023/04/14	1	122.50	0	0.00	122.50	1	96	1.04%
2023/04/13	2	122.76	0	0.00	122.00	2	96	2.09%
2023/04/10	0	0.00	3	126.00	125.00	-3	97	-3.06%
2023/04/06	0	124.00	5	123.50	123.50	-5	99	-5.00%
2023/03/31	0	125.50	5	125.00	124.50	-5	100	-4.95%
2023/03/30	1	125.50	0	0.00	124.50	1	101	1.00%
2023/03/29	0	0.00	1	127.50	127.00	-1	103	-0.96%
2023/03/28	0	127.00	2	126.75	126.50	-2	106	-1.88%
2023/03/23	0	122.00	0	0.00	122.50	0	119	0.01%
2023/03/21	1	121.50	0	0.00	122.00	1	120	0.84%
2023/03/17	4	123.25	0	0.00	123.00	4	119	3.36%
2023/03/16	3	123.17	0	0.00	123.00	3	119	2.51%
2023/03/15	1	124.50	0	0.00	124.00	1	119	0.84%
2023/03/14	0	0.00	0.1	126.00	126.00	-0.1	117	-0.04%
2023/03/13	0	0.00	1	125.50	126.00	-1	117	-0.85%
2023/03/10	1	123.50	0	0.00	123.50	1	115	0.86%
2023/03/03	0	0.00	1	125.50	124.50	-1	123	-0.81%
2023/03/02	1	121.00	1	123.00	124.00	0	121	0.00%
2023/03/01	8	121.75	1	121.50	121.50	7	121	5.78%
2023/02/16	1	124.00	0	0.00	123.50	1	124	0.80%
2023/02/13	1	123.00	0	0.00	123.50	1	126	0.79%
2023/02/10	1	126.00	0	0.00	126.50	1	124	0.80%
2023/02/08	2	126.50	0	0.00	128.00	2	124	1.60%
2023/02/07	3	128.00	0	0.00	128.00	3	127	2.36%
2023/02/06	6	128.00	0	0.00	127.50	6	127	4.70%
2023/02/03	0	0.00	1.5	128.97	129.50	-1.5	128	-1.16%
2023/02/02	0.5	125.00	0	0.00	125.50	0.5	125	0.40%
2023/02/01	1	124.00	0	0.00	124.50	1	125	0.80%
2023/01/31	1	124.00	0	0.00	125.00	1	125	0.79%
2023/01/17	6	123.50	0	0.00	123.50	6	126	4.75%
2023/01/13	0	0.00	0	122.00	123.00	0	126	-0.04%
2023/01/06	0	0.00	1	123.49	123.50	-1	123	-0.83%
2023/01/05	6	124.01	0	0.00	123.00	6	123	4.87%
2023/01/04	1	124.50	0	0.00	125.50	1	122	0.82%
2023/01/03	0	0.00	0.1	125.57	127.00	-0.1	121	-0.06%
2022/12/29	0	125.50	0	0.00	126.00	0	120	0.00%
2022/12/28	5	126.80	1.1	127.48	126.50	4	120	3.27%
2022/12/27	0	0.00	0.1	124.81	125.50	-0.1	116	-0.07%
2022/12/26	0	123.00	0	123.00	123.50	0	113	-0.03%
2022/12/21	0	122.00	0	0.00	121.00	0	111	0.01%
2022/12/19	1	122.00	0	0.00	123.00	1	106	0.94%
2022/12/14	0	118.00	0	0.00	119.00	0	89	0.01%
2022/12/12	1	115.50	0	0.00	117.00	1	87	1.14%
2022/12/09	0	0.00	0	117.00	118.00	0	85	-0.01%
2022/12/07	0	116.00	0	0.00	117.00	0	84	0.01%
2022/12/01	0	115.00	0	0.00	115.50	0	80	0.01%
2022/11/10	1	99.40	0	0.00	99.30	1	60	1.64%
2022/11/04	1	97.90	0	0.00	98.30	1	59	1.69%
2022/11/03	0	0.00	1	96.90	99.20	-1	57	-1.73%
2022/11/02	2	94.50	3	94.30	94.50	-1	54	-1.85%
2022/11/01	0	0.00	1	91.60	92.00	-1	53	-1.89%
2022/10/26	0	0.00	2	87.05	89.00	-2	51	-3.86%
2022/10/04	1	81.10	0	0.00	82.20	1	90	1.11%
2022/09/26	1	83.30	0	0.00	83.50	1	110	0.90%
2022/09/21	1	87.70	0	0.00	88.00	1	114	0.87%
2022/09/20	0	0.00	1	88.20	88.50	-1	114	-0.87%
2022/09/16	1	88.00	1	88.80	88.80	0	118	0.00%
2022/09/08	1	89.00	1	89.90	89.20	0	130	0.00%
2022/09/02	1	88.50	0	0.00	88.60	1	138	0.72%
2022/09/01	1	88.40	1	90.00	90.00	0	138	0.00%
2022/08/31	0	0.00	1	90.90	90.70	-1	137	-0.73%
2022/08/30	0	90.00	0	0.00	90.50	0	138	0.01%
2022/08/29	1	88.70	0	0.00	89.10	1	139	0.72%
2022/08/25	0	0.00	1	90.70	90.80	-1	140	-0.71%
2022/08/23	1	88.70	0	0.00	88.90	1	157	0.64%
2022/08/15	0	0.00	1	91.20	91.30	-1	165	-0.60%
2022/08/02	1	86.40	0	0.00	86.20	1	186	0.54%
2022/08/01	6	85.32	0	0.00	87.00	6	188	3.19%
2022/07/29	0.1	83.38	0	0.00	83.10	0.1	187	0.06%
2022/07/21	15	87.10	15	81.77	87.10	0	194	0.00%
2022/07/20	0	0.00	0.5	87.00	85.00	-0.5	191	-0.28%
2022/07/19	0	89.70	0	0.00	90.80	0	184	0.01%
2022/07/14	1	90.51	0	0.00	91.80	1	186	0.55%
2022/07/13	0	0.00	2	91.55	92.70	-2	187	-1.06%
2022/07/12	2.2	85.54	1	86.90	88.00	1.2	190	0.62%
2022/07/11	2.1	93.03	1.2	93.05	94.00	1	189	0.51%
2022/07/08	0.1	96.90	0	0.00	96.00	0.1	185	0.05%
2022/06/30	0	102.83	0	0.00	103.00	0	198	0.01%
2022/06/29	0.1	105.00	0	0.00	105.00	0.1	201	0.06%
2022/06/28	0	107.00	0	0.00	105.50	0	204	0.00%
2022/06/27	0.4	108.75	0	0.00	108.50	0.4	208	0.19%
2022/06/22	0	105.10	0	0.00	102.00	0	225	0.01%
2022/06/16	0	111.50	0	0.00	111.50	0	230	0.01%
2022/06/15	0	111.00	0	0.00	110.50	0	236	0.01%
2022/06/13	0	109.68	0	0.00	109.50	0	238	0.01%
2022/06/10	0	113.00	0	0.00	113.00	0	238	0.01%
2022/06/08	0	113.13	0	0.00	113.00	0	242	0.02%
2022/06/07	0	113.00	0	0.00	112.50	0	243	0.01%
2022/06/06	0.1	113.25	0	0.00	112.50	0.1	245	0.02%
2022/06/02	0.1	113.38	0	0.00	114.00	0.1	251	0.03%
2022/06/01	0	113.50	0	0.00	113.00	0	254	0.02%
2022/05/31	0	115.50	0	0.00	111.50	0	253	0.01%
2022/05/30	1	116.97	0	0.00	116.50	1	246	0.41%
2022/05/27	0.1	115.38	0	0.00	114.50	0.1	246	0.05%
2022/05/26	0	115.00	0	0.00	114.50	0	248	0.01%
2022/05/20	0	115.50	0	0.00	117.50	0	269	0.02%
2022/05/19	0	113.50	0	0.00	113.00	0	274	0.00%
2022/05/18	0	117.25	0	0.00	116.50	0	275	0.01%
2022/05/17	0.1	116.50	0	0.00	115.00	0.1	280	0.05%
2022/05/16	1	115.00	1	119.00	115.00	0	277	0.00%
2022/05/13	1.1	120.55	0	0.00	121.00	1.1	269	0.41%
2022/05/05	0	0.00	1	126.00	126.50	-1	274	-0.36%
2022/05/04	0	0.00	1	127.00	127.00	-1	274	-0.36%
2022/05/03	0	122.50	0	0.00	122.50	0	273	0.01%
2022/04/29	1	125.00	0	0.00	124.50	1	272	0.37%
2022/04/28	0	124.00	0	0.00	124.00	0	272	0.01%
2022/04/15	0	0.00	2	128.75	128.00	-2	264	-0.75%
2022/04/13	1	130.50	0	0.00	132.50	1	261	0.38%
2022/04/12	4	130.13	3	128.67	129.00	1	258	0.39%
2022/04/11	2	141.50	4	143.88	141.50	-2	240	-0.83%
2022/04/08	2	141.25	2	143.75	143.00	0	238	0.00%
2022/04/07	1	146.00	0	0.00	141.50	1	237	0.42%
2022/04/06	2	141.75	2	145.00	145.50	0	236	0.00%
2022/04/01	1	142.50	0	0.00	142.50	1	234	0.43%
2022/03/31	1	145.50	1	146.50	145.50	0	230	0.00%
2022/03/30	0	0.00	1	150.00	148.00	-1	228	-0.44%
2022/03/29	2	148.25	1	149.50	150.00	1	223	0.45%
2022/03/28	1	148.50	0	0.00	149.50	1	222	0.45%
2022/03/25	0	152.50	1	151.43	151.50	-1	219	-0.45%
2022/03/24	0	146.50	0	0.00	145.00	0	204	0.00%
2022/03/23	0	144.00	0.1	144.50	145.00	-0.1	202	-0.05%
2022/03/22	0	0.00	1	143.00	143.00	-1	200	-0.50%
2022/03/21	0	142.00	0	0.00	140.00	0	198	0.00%
2022/03/18	0	0.00	6	141.17	141.50	-6	195	-3.08%
2022/03/16	1.2	136.25	0	0.00	135.00	1.2	189	0.63%
2022/03/15	1	137.00	0	0.00	136.00	1	187	0.53%
2022/03/14	0	0.00	1	138.50	138.50	-1	185	-0.54%
2022/03/11	0	0.00	1	136.00	136.50	-1	182	-0.55%
2022/03/10	1	135.50	0	0.00	135.50	1	182	0.55%
2022/03/09	1	134.00	0	0.00	132.00	1	181	0.55%
2022/03/08	1	132.50	0	0.00	128.00	1	179	0.56%
2022/03/07	2	136.75	0.1	136.50	134.50	1.9	173	1.09%
2022/03/04	0	142.50	0	0.00	141.00	0	171	0.00%
2022/03/03	1	144.50	1.4	143.04	144.50	-0.4	170	-0.22%
2022/03/02	1	139.50	0	0.00	140.00	1	169	0.59%
2022/03/01	3	138.83	4.1	139.49	140.00	-1.1	168	-0.63%
2022/02/25	4	138.25	1	139.00	138.50	3	166	1.80%
2022/02/24	4	138.25	3	140.17	136.50	1	164	0.61%
2022/02/23	1	142.00	1	142.00	142.50	0	158	0.00%
2022/02/22	2	137.50	1	141.50	138.00	1	158	0.63%
2022/02/21	2	136.50	3	136.50	140.00	-1	154	-0.65%
2022/02/18	1.1	132.50	0	0.00	132.50	1.1	150	0.70%
2022/02/17	1.1	131.50	2	131.00	131.50	-0.9	155	-0.58%
2022/02/14	0	0.00	0	127.00	128.50	0	192	-0.01%
2022/02/09	1	129.00	0	0.00	129.50	1	197	0.51%
2022/02/08	0	128.00	0	0.00	128.50	0	196	0.00%
2022/02/07	1	123.01	2	125.00	127.50	-1	195	-0.51%
2022/01/24	0	0.00	0	124.00	124.50	0	200	-0.01%
2022/01/20	0	127.50	0	0.00	126.00	0	203	0.00%
2022/01/19	0	0.00	1	127.00	126.00	-1	206	-0.48%
2022/01/18	0	128.50	0	0.00	128.00	0	207	0.00%
2022/01/17	0	128.00	0	0.00	128.50	0	207	0.00%
2022/01/14	0	128.50	0	0.00	128.00	0	208	0.00%
2022/01/12	0	0.00	1	125.50	127.50	-1	206	-0.49%
2022/01/11	0	0.00	0	123.00	125.00	0	203	0.00%
2022/01/10	0	0.00	2	123.00	122.00	-2	203	-0.98%
2021/12/30	0	0.00	5	123.00	122.50	-5	211	-2.37%
2021/12/29	0	122.50	0	0.00	122.50	0	211	0.00%
2021/12/22	0	0.00	2	121.00	121.00	-2	225	-0.89%
2021/12/20	0	0.00	5	120.00	120.50	-5	233	-2.14%
2021/12/17	0	0.00	5	119.50	119.50	-5	236	-2.11%
2021/12/15	0	0.00	5	119.50	119.50	-5	250	-2.00%
2021/12/10	0	0.00	1	120.00	120.00	-1	261	-0.38%
2021/12/08	0	0.00	3	121.00	120.00	-3	288	-1.04%
2021/12/06	0	0.00	2	120.00	120.50	-2	293	-0.68%
2021/12/02	1	121.50	2	120.50	120.50	-1	298	-0.34%
2021/11/29	1	120.00	1	122.00	122.00	0	348	0.00%
2021/11/26	1	121.50	2	122.00	122.00	-1	379	-0.26%
2021/11/24	0	0.00	1	123.50	123.00	-1	414	-0.24%
2021/11/23	1	123.00	1	124.00	123.50	0	424	0.00%
2021/11/19	0.1	122.50	1	122.00	121.00	-1	431	-0.22%
2021/11/18	1	123.50	0	0.00	123.00	1	431	0.23%
2021/11/17	0.1	123.50	0	0.00	123.00	0.1	433	0.02%
2021/11/16	0.1	123.00	0	124.00	122.50	0	435	0.01%
2021/11/15	1.2	125.63	1	124.50	124.50	0.2	433	0.05%
2021/11/12	1	128.01	0	0.00	130.00	1	422	0.24%
2021/11/11	0	0.00	3	129.50	133.00	-3	413	-0.73%
2021/11/10	0	0.00	1	131.00	129.50	-1	412	-0.24%
2021/11/02	1	125.50	0	0.00	123.50	1	406	0.25%
2021/11/01	0	0.00	2	125.50	125.00	-2	403	-0.50%
2021/10/29	1	123.50	0	124.50	124.00	1	402	0.25%
2021/10/28	0.3	125.40	0	0.00	127.00	0.3	398	0.06%
2021/10/27	0	0.00	1	124.50	127.00	-1	399	-0.25%
2021/10/26	1	122.01	0	0.00	124.50	1	398	0.25%
2021/10/22	1.3	124.96	0	0.00	124.00	1.3	400	0.31%
2021/10/21	0	0.00	1	126.00	126.00	-1	402	-0.25%
2021/10/19	2	120.75	1.4	121.96	122.50	0.6	404	0.16%
2021/10/18	0	0.00	0.1	120.50	121.00	-0.1	408	-0.04%
2021/10/14	1	124.50	1	124.50	123.50	0	416	0.00%
2021/10/12	0	0.00	1	127.50	127.00	-1	431	-0.23%
2021/10/04	1	128.50	0	0.00	126.00	1	467	0.21%
2021/10/01	0	0.00	1	131.00	130.00	-1	471	-0.21%
2021/09/27	1	136.50	1	138.00	134.00	0	504	0.00%
2021/09/24	1	135.00	9	137.78	138.00	-8	503	-1.59%
2021/09/23	0	134.00	4	136.13	137.50	-4	508	-0.78%
2021/09/22	1	130.50	2	133.75	131.00	-1	510	-0.20%
2021/09/17	0	0.00	1	133.50	135.00	-1	508	-0.20%
2021/09/16	1	135.50	0	0.00	133.50	1	509	0.20%
2021/09/15	1	134.00	1	133.57	134.50	0	512	0.00%
2021/09/14	1	131.00	1.1	133.42	132.00	-0.1	504	-0.02%
2021/09/13	6	133.17	4.3	135.35	132.00	1.7	500	0.34%
2021/09/10	0.3	127.84	0	0.00	126.50	0.3	477	0.07%
2021/09/07	3	120.50	1	121.00	121.00	2	471	0.42%
2021/09/06	0	125.00	0	0.00	123.50	0	468	0.00%
2021/09/03	1.1	133.45	0	0.00	126.00	1.1	463	0.24%
2021/09/02	2.1	129.47	0	0.00	128.50	2.1	453	0.47%
2021/09/01	0	0.00	3.4	130.85	131.00	-3.4	418	-0.81%
2021/08/31	0	0.00	0	119.50	119.50	0	384	0.00%
2021/08/30	6	150.50	0	0.00	149.00	6	375	1.60%
2021/08/27	0.4	154.50	0	0.00	150.00	0.4	347	0.12%
2021/08/26	0	157.50	0	0.00	155.00	0	336	0.00%
2021/08/25	0	160.50	0	0.00	158.50	0	331	0.00%
2021/08/24	0	154.00	0	0.00	157.00	0	327	0.00%
2021/08/23	0	153.50	1	153.00	154.00	-1	324	-0.31%
2021/08/20	0	0.00	1	144.00	146.00	-1	319	-0.31%
2021/08/19	0	0.00	1	142.00	138.50	-1	315	-0.32%
2021/08/17	4	139.50	0	0.00	137.00	4	307	1.30%
2021/08/16	1	146.50	0	0.00	145.00	1	303	0.33%
2021/08/13	0	0.00	2	150.50	151.00	-2	303	-0.66%
2021/08/05	1	146.50	0	0.00	143.50	1	332	0.30%
2021/07/28	0	0.00	20	140.35	140.50	-20	372	-5.37%
2021/07/27	1	146.00	8	143.38	143.00	-7	375	-1.86%
2021/07/26	1	149.00	12	146.42	145.50	-11	376	-2.92%
2021/07/23	1	149.00	11	149.27	148.50	-10	374	-2.67%
2021/07/22	2	147.00	10	148.00	148.00	-8	376	-2.13%
2021/07/21	4	154.38	5	151.00	151.00	-1	372	-0.27%
2021/07/20	0.2	157.18	8	159.38	157.00	-7.8	371	-2.09%
2021/07/16	0	0.00	10	170.70	169.00	-10	364	-2.75%
2021/07/15	0	0.00	13	170.27	170.00	-13	367	-3.53%
2021/07/14	0	0.00	18	170.50	169.50	-18	370	-4.86%
2021/07/13	2	171.50	0	171.50	170.00	2	370	0.54%
2021/07/12	1	175.00	0	179.00	181.50	1	360	0.28%
2021/07/09	0	180.00	30	175.45	174.50	-30	351	-8.54%
2021/07/07	0	0.00	0	166.00	165.50	0	349	0.00%
2021/07/05	0	0.00	3	167.67	173.00	-3	345	-0.87%
2021/07/02	0	0.00	2	157.00	157.50	-2	348	-0.57%
2021/06/30	0	0.00	2	154.00	154.50	-2	376	-0.53%
2021/06/29	2	150.00	2	155.00	146.50	0	414	0.00%
2021/06/28	0	150.00	0	0.00	149.00	0	415	0.00%
2021/05/24	1	144.00	0	0.00	144.00	1	451	0.22%
2021/05/17	0	0.00	3	132.67	129.00	-3	444	-0.67%
2021/05/12	0	0.00	1	139.50	139.50	-1	419	-0.24%
2021/05/07	2	148.75	0	0.00	145.50	2	394	0.51%
2021/05/06	0	0.00	7	149.57	149.50	-7	385	-1.82%
2021/05/04	0	0.00	3	134.33	139.50	-3	370	-0.81%
2021/04/29	0	0.00	0	148.00	145.50	0	357	0.00%
2021/04/28	0	0.00	0	145.50	145.50	0	354	0.00%
2021/04/27	1	147.50	0	0.00	148.00	1	351	0.28%
2021/04/26	0	149.50	0	0.00	148.50	0	348	0.00%
2021/04/23	0	0.00	1	147.00	149.50	-1	344	-0.29%
2021/04/21	0	147.00	0	0.00	146.50	0	332	0.00%
2021/04/19	0	152.00	1	153.00	151.50	-1	320	-0.31%
2021/04/15	0	0.00	0	144.50	142.50	0	312	0.00%
2021/04/14	0	0.00	0	146.00	144.00	0	311	0.00%
2021/04/13	1	148.00	2	152.50	145.00	-1	305	-0.33%
2021/04/12	0	150.00	0	0.00	148.00	0	295	0.00%
2021/04/09	0	0.00	0.3	153.94	146.00	-0.3	289	-0.10%
2021/04/08	0.3	162.00	16	152.56	152.50	-15.7	278	-5.64%
2021/04/07	1	149.50	6	149.33	150.00	-5	261	-1.92%
2021/04/06	4	129.00	1	136.50	136.50	3	245	1.22%
2021/04/01	3	126.00	3	124.50	124.50	0	218	0.00%
2021/03/29	0	0.00	5	98.40	98.40	-5	153	-3.25%
2021/03/26	0	90.10	0	0.00	89.50	0	150	0.00%
2021/03/16	0	86.40	0	0.00	86.30	0	137	0.00%
2021/03/15	1	85.80	0	0.00	86.30	1	136	0.73%
2021/03/12	3	84.50	0	0.00	84.70	3	135	2.22%
2021/03/11	0	86.60	0	0.00	86.60	0	130	0.00%
2021/03/10	1	87.00	0	0.00	87.30	1	128	0.79%
2021/03/09	0	90.10	7	88.21	89.60	-7	122	-5.70%
2021/03/02	1	84.40	1	85.40	84.50	0	101	0.00%
2021/02/25	0	0.00	6	84.00	83.50	-6	97	-6.17%
2021/02/24	1.1	79.81	0	0.00	80.30	1.1	93	1.18%
2021/02/23	1	78.30	0	0.00	80.10	1	90	1.11%
2021/02/18	1	72.00	0	0.00	73.00	1	77	1.29%
2021/02/04	1	67.50	0	0.00	67.90	1	74	1.35%
2021/02/02	1	67.70	0	0.00	67.70	1	74	1.34%
2021/01/29	2	68.00	0	0.00	68.00	2	72	2.74%
2021/01/28	1	68.20	0	0.00	68.20	1	71	1.39%
2021/01/27	3	68.30	0	0.00	68.40	3	71	4.19%
2021/01/21	1	68.40	0	0.00	67.90	1	71	1.41%
2021/01/20	1	68.00	1	68.70	68.00	0	70	0.00%
2021/01/12	1	68.90	0	0.00	68.50	1	60	1.64%
2021/01/07	1	66.40	0	0.00	66.40	1	56	1.76%
2021/01/06	2	66.30	0	0.00	66.20	2	54	3.65%
2021/01/05	0	0.00	1	66.00	66.30	-1	53	-1.85%
2021/01/04	6	65.85	0	0.00	66.00	6	53	11.15%
2020/12/24	1	64.90	0	0.00	64.60	1	50	1.96%
2020/12/18	0	0.00	1	65.00	64.70	-1	52	-1.92%
2020/12/17	1	65.30	1	65.20	65.20	0	52	0.00%
2020/12/16	0	0.00	1	64.80	64.80	-1	50	-1.96%
2020/12/11	1	64.20	2	64.80	64.00	-1	48	-2.07%
2020/12/02	1	63.50	0	0.00	64.00	1	47	2.11%
2020/11/30	1	63.80	0	0.00	64.20	1	47	2.12%
2020/11/23	1	62.90	0	0.00	63.00	1	44	2.23%
2020/11/13	0	0.00	1	62.40	62.40	-1	40	-2.48%
2020/10/23	0	0.00	1	60.70	60.70	-1	45	-2.19%
2020/10/13	1	60.30	0	0.00	60.30	1	55	1.81%
2020/10/08	0	0.00	1	60.40	60.40	-1	56	-1.78%
2020/10/06	1	59.70	0	0.00	60.00	1	59	1.67%
2020/09/24	5	59.30	0	0.00	59.20	5	101	4.93%
2020/09/14	0	0.00	1	60.10	60.10	-1	110	-0.90%
2020/09/09	2	59.40	0	0.00	59.50	2	110	1.81%
2020/09/02	3	60.30	0	0.00	60.00	3	119	2.50%
2020/08/24	2	60.00	0	0.00	59.90	2	143	1.39%
2020/08/13	0	0.00	1	59.60	59.60	-1	145	-0.69%
2020/08/10	2	59.35	1	59.70	59.80	1	145	0.69%
2020/08/06	1	59.10	1	59.10	59.10	0	144	0.00%
2020/08/04	1	58.70	0	0.00	58.90	1	144	0.69%
2020/07/30	0	0.00	1	59.40	59.40	-1	144	-0.69%
2020/07/28	1	59.10	1	58.20	58.30	0	143	0.00%
2020/07/14	1	62.00	0	0.00	61.30	1	141	0.71%
2020/07/10	3	61.93	3	62.40	62.40	0	139	0.00%
2020/07/09	1	65.90	0	0.00	66.60	1	132	0.76%
2020/07/08	0	0.00	1	66.60	66.80	-1	119	-0.84%
2020/06/15	1	64.40	0	0.00	64.50	1	104	0.95%
2020/06/12	1	62.60	1	63.40	64.30	0	105	0.00%
2020/06/10	3	66.50	0	0.00	66.50	3	104	2.88%
2020/06/02	0	0.00	1	65.60	65.00	-1	100	-1.00%
2020/05/29	0	0.00	2	63.85	64.60	-2	95	-2.09%
2020/05/28	0	0.00	1	62.30	62.30	-1	83	-1.20%
2020/05/27	1	61.70	1	62.00	61.70	0	83	0.00%
2020/05/21	0	0.00	3	61.77	61.60	-3	81	-3.68%
2020/05/20	0	0.00	1	61.90	60.90	-1	81	-1.23%
2020/05/19	0	0.00	2	61.90	61.80	-2	81	-2.47%
2020/05/15	1	61.60	0	0.00	61.80	1	81	1.23%
2020/05/11	0	0.00	1	62.40	62.60	-1	81	-1.23%
2020/05/08	0	0.00	1	62.00	62.00	-1	80	-1.25%
2020/05/06	1	61.80	0	0.00	61.00	1	81	1.22%
2020/04/30	2	61.10	2	61.70	61.60	0	81	0.00%
2020/04/29	0	0.00	1	61.30	61.30	-1	80	-1.24%
2020/04/27	0	0.00	1	59.80	60.00	-1	85	-1.17%
2020/04/22	1	59.10	0	0.00	58.60	1	87	1.15%
2020/04/21	1	59.10	0	0.00	58.60	1	86	1.16%
2020/04/17	1	60.80	0	0.00	61.00	1	86	1.16%
2020/04/16	1	61.10	0	0.00	61.60	1	86	1.16%
2020/04/15	2	61.00	4	61.58	61.60	-2	86	-2.31%
2020/04/14	0	0.00	1	60.60	61.30	-1	86	-1.16%
2020/04/13	2	59.20	1	59.90	60.40	1	85	1.17%
2020/04/10	1	58.80	0	0.00	59.10	1	84	1.18%
2020/04/08	1	58.60	0	0.00	58.30	1	84	1.18%
2020/03/27	0	0.00	1	58.90	58.40	-1	91	-1.09%
2020/03/24	1	51.40	8	50.51	50.90	-7	87	-8.03%
2020/03/20	1	49.40	0	0.00	49.85	1	87	1.15%
2020/03/17	0	0.00	2	54.20	54.00	-2	83	-2.39%
2020/02/03	0	0.00	1	62.70	62.80	-1	76	-1.31%
2020/01/31	0	0.00	2	63.15	63.20	-2	76	-2.61%
2020/01/30	0	0.00	1	62.30	62.70	-1	77	-1.29%
2020/01/20	0	0.00	2	66.00	66.40	-2	73	-2.71%
2020/01/13	0	0.00	3	64.30	64.50	-3	73	-4.10%
2020/01/10	0	0.00	1	64.00	63.70	-1	72	-1.38%
2019/12/23	0	0.00	1	61.10	61.00	-1	60	-1.65%
2019/12/17	0	0.00	2	61.05	60.40	-2	59	-3.35%
2019/11/13	0	0.00	1	60.40	60.20	-1	51	-1.93%
2019/11/01	5	60.20	0	0.00	60.30	5	50	9.84%
2019/10/30	1	59.50	0	0.00	59.20	1	49	2.00%
2019/10/28	8	58.70	0	0.00	58.60	8	47	16.82%
2019/10/23	1	58.80	0	0.00	58.80	1	48	2.05%
2019/10/16	0	0.00	3	57.20	58.10	-3	48	-6.25%
2019/10/09	2	55.60	0	0.00	55.60	2	45	4.38%
2019/10/07	3	55.50	0	0.00	55.60	3	47	6.30%
2019/10/01	1	55.60	0	0.00	55.60	1	52	1.92%
2019/09/27	3	56.10	0	0.00	56.00	3	52	5.69%
2019/09/25	4	56.43	0	0.00	56.80	4	58	6.78%
2019/09/11	0	0.00	1	55.00	54.80	-1	82	-1.21%
2019/09/10	1	55.20	0	0.00	55.00	1	82	1.21%
2019/08/20	0	0.00	1	54.00	54.10	-1	93	-1.07%
2019/08/16	0	0.00	1	54.20	54.00	-1	95	-1.04%
2019/08/12	1	55.00	0	0.00	55.10	1	95	1.05%
2019/07/19	0	0.00	2	57.55	57.50	-2	98	-2.04%
2019/07/16	1	58.10	0	0.00	58.10	1	99	1.00%
2019/07/02	1	57.20	0	0.00	58.30	1	110	0.91%
2019/06/28	0	0.00	2	60.60	60.10	-2	103	-1.93%
2019/06/25	1	61.40	0	0.00	61.80	1	96	1.04%
2019/05/17	7	57.43	0	0.00	57.40	7	111	6.28%
2019/05/09	2	58.35	0	0.00	58.80	2	117	1.70%
2019/05/08	2	58.05	0	0.00	58.90	2	118	1.69%
2019/05/07	1	58.70	0	0.00	58.20	1	118	0.84%
2019/05/03	0	0.00	1	59.00	58.90	-1	123	-0.81%
2019/05/02	8	58.89	0	0.00	58.80	8	123	6.49%
2019/04/18	1	57.20	0	0.00	57.10	1	123	0.81%
2019/04/16	0	0.00	1	57.70	57.90	-1	126	-0.79%
2019/03/27	0	0.00	1	58.30	58.60	-1	139	-0.72%
2019/03/25	1	58.40	0	0.00	58.10	1	138	0.72%
2019/03/21	1	58.90	0	0.00	60.00	1	134	0.75%
2019/03/20	0	0.00	2	58.80	58.60	-2	134	-1.48%
2019/03/19	0	0.00	2	57.70	57.90	-2	138	-1.45%
2019/03/15	1	57.00	0	0.00	57.50	1	144	0.69%
2019/03/11	0	0.00	1	57.60	56.90	-1	177	-0.56%
2019/03/07	1	55.90	0	0.00	55.90	1	182	0.55%
2019/02/25	0	0.00	1	54.70	54.80	-1	191	-0.52%
2019/02/14	1	56.60	0	0.00	56.40	1	218	0.46%
2019/02/12	1	57.10	1	56.30	56.80	0	225	0.00%
2019/02/11	0	0.00	2	53.70	55.30	-2	223	-0.89%
2019/01/11	0	0.00	1	51.80	51.20	-1	243	-0.41%
2019/01/10	0	0.00	1	51.90	51.80	-1	242	-0.41%
2019/01/08	0	0.00	2	51.50	51.00	-2	237	-0.84%
2019/01/02	2	48.30	0	0.00	48.10	2	227	0.88%
2018/12/25	0	0.00	3	47.80	47.00	-3	218	-1.37%
2018/12/21	0	0.00	1	50.00	49.65	-1	210	-0.47%
2018/12/18	0	0.00	5	51.20	51.70	-5	203	-2.45%
2018/12/17	0	0.00	2	51.80	51.50	-2	200	-1.00%
2018/12/12	1	51.50	3	53.10	52.90	-2	192	-1.04%
2018/12/06	5	50.30	0	0.00	48.90	5	175	2.85%
2018/11/22	1	45.20	0	0.00	44.30	1	120	0.83%
2018/11/15	0	0.00	1	43.90	42.70	-1	98	-1.01%
2018/11/14	1	43.40	0	0.00	43.40	1	94	1.06%
2018/11/07	1	42.00	2	42.75	41.60	-1	68	-1.46%
2018/11/02	1	39.80	0	0.00	40.40	1	48	2.06%
2018/10/30	0	0.00	1	38.10	38.20	-1	33	-2.97%
2018/10/29	1	36.70	0	0.00	37.20	1	31	3.17%
2018/10/23	1	36.70	0	0.00	37.00	1	27	3.70%
2018/10/22	1	37.00	0	0.00	37.00	1	26	3.73%
2018/10/12	2	36.30	0	0.00	36.60	2	28	7.05%
2018/10/11	2	36.43	0	0.00	37.00	2	27	7.32%
2018/10/08	1	37.55	0	0.00	37.45	1	25	3.85%
2018/10/04	1	37.75	0	0.00	37.90	1	25	3.97%
2018/08/15	0	0.00	1	36.50	36.50	-1	28	-3.55%
2018/07/10	1	36.45	0	0.00	36.40	1	56	1.76%
2018/07/06	1	37.50	0	0.00	37.40	1	56	1.78%
2018/06/26	0	0.00	2	38.85	38.90	-2	54	-3.69%
2018/05/08	2	37.98	0	0.00	38.20	2	60	3.29%
2018/04/25	3	39.62	4	38.78	39.90	-1	41	-2.43%
2018/02/21	1	37.75	0	0.00	37.60	1	32	3.12%
2018/02/02	2	37.80	0	0.00	37.75	2	32	6.20%