台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    2,647
  • 產業
    上市 航運類股
  • 747人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26024.50524.4024.40-59,921-0.05%
2024/03/2500.00125.0025.15-110,016-0.01%
2024/03/2200.001124.7525.10-1110,281-0.11%
2024/03/21124.90125.0024.95010,7630.00%
2024/03/20125.40725.1925.10-610,917-0.05%
2024/03/19625.5100.0025.70611,1730.05%
2024/03/1800.001024.5024.70-1011,585-0.09%
2024/03/15124.35524.5524.55-412,038-0.03%
2024/03/13125.5000.0025.35114,5220.01%
2024/03/12626.0800.0025.95615,3240.04%
2024/03/111126.3100.0026.351117,0410.06%
2024/03/08125.254025.3025.35-3919,216-0.20%
2024/03/07625.7518025.8325.50-17419,921-0.87% 大賣/鉅額交易
2024/03/061626.5000.0026.351620,3980.08%
2024/03/052026.803627.4527.15-1620,507-0.08%
2024/03/04826.8526527.0527.00-25720,436-1.26% 大賣/鉅額交易
2024/03/012227.3500.0027.202220,8740.11%
2024/02/291327.6700.0027.651321,0120.06%
2024/02/271026.881127.1427.05-120,6830.00%
2024/02/23526.85527.1527.25020,3500.00%
2024/02/22727.091727.6127.10-1020,186-0.05%
2024/02/211127.95528.1027.50619,9120.03%
2024/02/2016026.27826.1726.6015219,3530.79% 大買/鉅額交易
2024/02/1934025.32125.9025.8033919,1251.77% 大買/鉅額交易
2024/02/1600.00324.5024.65-318,996-0.02%
2024/02/15123.10224.2024.05-118,938-0.01%
2024/02/01123.3500.0023.45118,9810.01%
2024/01/26123.5000.0023.15118,9720.01%
2024/01/25223.5000.0023.40218,9820.01%
2024/01/2400.00224.2023.85-219,030-0.01%
2024/01/19223.5000.0023.55219,0750.01%
2024/01/1700.00223.3023.40-219,114-0.01%
2024/01/1600.00123.9523.80-119,150-0.01%
2024/01/12124.950.224.7324.450.819,4120.00%
2024/01/11124.6500.0024.55119,7440.01%
2024/01/101.124.6600.0024.701.119,7720.01%
2024/01/09225.80625.7325.80-419,675-0.02%
2024/01/0800.00626.9526.95-619,526-0.03%
2024/01/057.127.31127.1527.606.119,4100.03%
2024/01/041927.18427.3427.301519,0500.08%
2024/01/03425.90526.0626.20-118,525-0.01%
2024/01/021226.04725.7225.60518,6470.03%
2023/12/290.325.5000.0025.350.318,5370.00%
2023/12/28125.25125.2025.20018,5650.00%
2023/12/27225.73325.9725.60-118,584-0.01%
2023/12/26225.73325.9025.80-118,640-0.01%
2023/12/25825.97125.4025.55718,6550.04%
2023/12/22126.7500.0026.70118,7590.01%
2023/12/21127.05127.0527.05018,6650.00%
2023/12/2000.00326.5526.80-318,503-0.02%
2023/12/19227.20326.4526.85-118,498-0.01%
2023/12/181127.31927.7027.55218,5340.01%
2023/12/1500.00127.5027.20-118,789-0.01%
2023/12/131228.121128.4827.75119,2590.01%
2023/12/12227.9011.227.8927.90-9.219,542-0.05%
2023/12/11828.166528.4727.90-5719,459-0.29%
2023/12/082928.233228.9129.30-318,535-0.02%
2023/12/078128.102528.0528.105616,8880.33%
2023/12/065028.149228.2728.50-4216,039-0.26%
2023/12/057328.518728.6728.80-1414,345-0.10%
2023/12/042325.6629.126.0626.20-6.112,101-0.05%
2023/12/012024.0014.123.8623.855.911,4010.05%
2023/11/30222.60223.0522.60010,8620.00%
2023/11/29422.1300.0022.30410,6120.04%
2023/11/286222.351722.6322.304510,4120.43%
2023/11/27121.3500.0021.3019,8100.01%
2023/11/2400.00220.6820.65-29,572-0.02%
2023/11/22120.401520.4520.30-149,559-0.15%
2023/11/20520.40220.4520.4539,6980.03%
2023/11/17220.8300.0020.7029,9920.02%
2023/11/1600.00120.4020.55-110,185-0.01%
2023/11/1400.00120.5520.15-110,833-0.01%
2023/11/13620.1400.0020.15610,8330.06%
2023/11/09120.95121.0020.55010,7160.00%
2023/11/0800.00121.3521.25-110,699-0.01%
2023/11/07121.6500.0021.40110,7030.01%
2023/11/0300.00121.8521.70-110,676-0.01%
2023/11/01121.701021.2521.25-910,607-0.08%
2023/10/3100.00121.6021.60-110,527-0.01%
2023/10/3000.00521.9022.30-510,489-0.05%
2023/10/271022.1900.0022.201010,4610.10%
2023/10/26222.18122.2522.25110,4110.01%
2023/10/252.123.0000.0022.902.110,4210.02%
2023/10/24222.6500.0022.95210,4300.02%
2023/10/23522.8800.0022.70510,3140.05%
2023/10/201.223.9200.0023.901.210,1410.01%
2023/10/19124.40524.2224.45-49,938-0.04%
2023/10/18423.36123.3022.7539,5030.03%
2023/10/17222.8010523.0622.60-1039,367-1.10% 大賣/鉅額交易
2023/10/16323.3500.0023.1039,3120.03%
2023/10/13124.2000.0023.7519,2480.01%
2023/10/121723.3900.0023.60179,1360.19%
2023/10/115524.123423.9923.85219,0770.23%
2023/10/06924.243724.0324.30-288,907-0.31%
2023/10/05323.551323.2523.10-108,616-0.12%
2023/10/03122.803422.8522.90-338,479-0.39%
2023/10/022022.591722.6922.5538,4030.04%
2023/09/28623.831923.9723.75-138,239-0.16%
2023/09/2716623.6616523.8623.6018,1220.01% 大買/大賣/
2023/09/26123.75423.3823.30-37,747-0.04%
2023/09/2500.00223.0023.70-27,734-0.03%
2023/09/221723.15322.8222.90147,6620.18%
2023/09/216523.723523.5923.30307,5160.40%
2023/09/2026524.12263.124.4123.851.97,1950.03% 大買/大賣/
2023/09/194723.974524.0923.8526,4430.03%
2023/09/1811923.963923.9623.70806,1021.31% 大買/
2023/09/154523.6241.324.2424.303.75,5120.07%
2023/09/14321.701021.9022.10-74,726-0.15%
2023/09/1100.00120.6020.40-14,361-0.02%
2023/09/08720.87620.9320.8514,3650.02%
2023/09/06221.03621.1220.95-44,247-0.09%
2023/09/05520.64520.4820.6004,1360.00%
2023/09/0400.00120.4020.30-14,141-0.02%
2023/08/3000.00119.9520.15-14,135-0.02%
2023/08/29119.9500.0020.0014,1280.02%
2023/08/241020.65820.4020.1024,1080.05%
2023/08/233721.4038.421.2321.25-1.44,004-0.03%
2023/08/22120.30321.1021.15-23,712-0.05%
2023/08/21919.89719.7019.8523,4310.06%
2023/08/172.118.4600.0019.052.12,6980.08%
2023/08/140.118.3500.0018.150.12,6920.00%
2023/08/1000.002.518.7718.90-2.52,633-0.09%
2023/08/09018.95118.8518.80-12,630-0.04%
2023/08/080.119.0500.0018.950.12,6440.00%
2023/08/070.219.0000.0018.950.22,7110.01%
2023/07/31119.05119.0018.8002,7740.00%
2023/07/28519.30519.5119.3002,7440.00%
2023/07/27118.75118.9018.9502,6580.00%
2023/07/261.118.6400.0018.401.12,6370.04%
2023/07/2400.00118.7018.35-12,678-0.04%
2023/07/20119.0000.0019.1012,7310.04%
2023/07/190.118.8500.0018.750.12,7380.00%
2023/07/1400.00219.1319.00-22,789-0.07%
2023/07/131.119.0800.0018.701.12,8230.04%
2023/07/122.119.1500.0019.052.12,8220.07%
2023/07/11019.5500.0019.4002,8220.00%
2023/07/1000.00619.7719.55-62,869-0.21%
2023/07/071.120.0000.0019.801.12,9030.04%
2023/07/06120.0500.0020.1012,9030.03%
2023/07/04120.60120.6020.6003,0310.00%
2023/06/30120.40120.4020.1003,1580.00%
2023/06/29120.1000.0020.0513,1460.03%
2023/06/28120.5000.0020.5513,1700.03%
2023/06/270.120.9000.0020.750.13,2630.00%
2023/06/26121.2500.0021.2513,3630.03%
2023/06/2100.00121.0020.90-13,397-0.03%
2023/06/19221.2500.0021.2023,7630.05%
2023/06/150.121.6500.0021.500.13,8540.00%
2023/06/12121.25221.1521.25-14,440-0.02%
2023/06/07121.2500.0021.3514,7730.02%
2023/06/05220.8300.0020.8525,0250.04%
2023/06/01120.50720.4520.45-65,466-0.11%
2023/05/310.121.1000.0020.800.15,8520.00%
2023/05/300.121.3000.0021.050.16,6690.00%
2023/05/260.321.5600.0021.400.38,5110.00%
2023/05/15121.7500.0021.9018,9180.01%
2023/05/120.121.8000.0021.950.18,9080.00%
2023/05/11222.40122.1022.0518,9000.01%
2023/05/090.121.5500.0021.400.18,7010.00%
2023/05/030.121.7500.0021.650.18,7530.00%
2023/05/0200.00122.2522.20-18,780-0.01%
2023/04/270.122.3000.0022.150.18,7310.00%
2023/04/250.122.5400.0022.400.18,6940.00%
2023/04/2400.00023.3523.2008,6600.00%
2023/04/215.123.26523.4823.250.18,6620.00%
2023/04/1800.000.124.9524.50-0.18,5750.00%
2023/04/14125.1500.0025.2018,5340.01%
2023/04/13525.2000.0025.1058,5310.06%
2023/04/11625.4800.0025.4068,4610.07%
2023/04/10725.89125.9025.6068,4680.07%
2023/04/0700.00125.8025.70-18,480-0.01%
2023/04/06125.6000.0025.5018,4320.01%
2023/03/31024.80124.7024.75-18,349-0.01%
2023/03/3000.00124.4024.45-18,645-0.01%
2023/03/29124.2000.0024.4518,7000.01%
2023/03/28724.73124.7524.3568,7880.07%
2023/03/2700.00524.1524.90-58,738-0.06%
2023/03/24523.90123.9524.0048,7280.05%
2023/03/232323.734024.0723.75-178,719-0.19%
2023/03/227224.907125.3924.8518,5810.01%
2023/03/201724.81324.7024.45148,3360.17%
2023/03/1700.002.424.8524.65-2.48,284-0.03%
2023/03/16325.50325.4025.1008,1850.00%
2023/03/152226.255525.9125.90-337,998-0.41%
2023/03/14224.88125.4525.0017,7090.01%
2023/03/131824.562724.3724.60-97,587-0.12%
2023/03/1013.224.981725.0625.00-3.87,522-0.05%
2023/03/09225.8800.0025.5027,3670.03%
2023/03/08425.74525.6525.65-17,310-0.01%
2023/03/0700.002126.5026.45-217,152-0.29%
2023/03/067826.7475.626.3526.852.47,0730.03%
2023/03/033726.72526.1427.00326,8000.47%
2023/03/022926.812626.2526.1036,3990.05%
2023/03/014126.477725.4925.40-365,622-0.64%
2023/02/247625.21424.8925.70724,4321.62%
2023/02/23622.391122.9123.40-53,756-0.13%
2023/02/1600.00220.5020.80-23,472-0.06%
2023/02/100.220.0000.0019.850.23,5900.01%
2023/02/09120.4500.0020.3013,6280.03%
2023/02/01020.4500.0020.4003,6840.00%
2023/01/31819.96620.0720.2023,6630.05%
2023/01/06218.9800.0019.0523,7050.05%
2022/12/30220.0000.0020.0023,7180.05%
2022/12/261220.271220.0420.3003,7140.00%
2022/12/23620.65720.5620.65-13,703-0.03%
2022/12/2217221.4817221.4621.4003,6500.00% 大買/大賣/
2022/12/21120.45120.8020.4503,3850.00%
2022/12/192120.452120.5420.0503,3700.00%
2022/12/1600.00620.5220.65-63,428-0.17%
2022/12/14219.851219.7819.95-103,491-0.29%
2022/12/08118.8000.0019.2013,7120.03%
2022/12/07119.0500.0018.9013,7460.03%
2022/12/063.119.21219.2019.151.13,7310.03%
2022/12/02319.8000.0019.7533,7270.08%
2022/12/01020.20120.4020.20-13,716-0.03%
2022/11/30120.00120.0020.1003,6790.00%
2022/11/281719.431719.5619.4503,6790.00%
2022/11/25220.1500.0019.9523,6830.05%
2022/11/220.318.5000.0018.400.33,6250.01%
2022/11/2100.001018.4518.45-103,661-0.27%
2022/11/1800.001018.6018.45-103,683-0.27%
2022/11/172019.0500.0019.00203,6920.54%
2022/11/11919.10918.7318.7504,5450.00%
2022/11/1000.00118.7018.65-14,525-0.02%
2022/11/07218.45218.2518.4504,4620.00%
2022/11/01217.6000.0017.5024,4260.05%
2022/10/18118.4000.0018.4014,8380.02%
2022/10/130.117.7000.0017.450.15,6260.00%
2022/10/11219.3000.0019.3025,6500.04%
2022/09/301.118.0600.0018.201.15,6380.02%
2022/09/290.119.1000.0018.500.15,6210.00%
2022/09/288.418.65819.0818.600.45,6040.01%
2022/09/279.220.05919.9020.050.25,5770.00%
2022/09/262519.942320.3919.8525,5520.04%
2022/09/231121.351121.6021.3005,5200.00%
2022/09/2200.00121.2021.20-15,439-0.02%
2022/09/2100.00221.7021.40-25,394-0.04%
2022/09/1900.00121.0020.65-15,321-0.02%
2022/09/1600.00121.6021.85-15,335-0.02%
2022/09/15621.73121.5021.7555,3680.09%
2022/09/12220.5000.0020.5025,3780.04%
2022/09/08219.90220.0320.1505,4030.00%
2022/09/07119.8000.0019.8515,4830.02%
2022/09/06120.1000.0020.1015,5000.02%
2022/09/02320.73220.4020.2015,5420.02%
2022/09/01120.9000.0020.7515,5210.02%
2022/08/31121.3500.0021.4515,5170.02%
2022/08/30121.3000.0021.5515,5040.02%
2022/08/29121.6500.0021.5515,5090.02%
2022/08/2600.000.123.1522.90-0.15,4570.00%
2022/08/2500.000.123.2023.00-0.15,4420.00%
2022/08/2400.00523.2523.15-55,448-0.09%
2022/08/2324823.6024823.7823.7005,4300.00% 大買/大賣/
2022/08/223823.853823.8023.9505,3250.00%
2022/08/1922924.2722824.7624.2015,2660.02% 大買/大賣/
2022/08/18124.55824.2524.75-74,912-0.14%
2022/08/17323.1200.0022.5034,6210.06%
2022/08/16122.50122.5022.6504,6600.00%
2022/08/12122.501.422.5922.50-0.44,995-0.01%
2022/08/09122.8500.0023.0515,1140.02%
2022/08/0200.00523.5823.60-55,814-0.09%
2022/07/291323.931023.8623.7036,0430.05%
2022/07/2600.00223.7523.60-26,987-0.03%
2022/07/22925.413625.6925.50-277,465-0.36%
2022/07/2100.00124.8024.85-17,566-0.01%
2022/07/19121.651121.5521.50-107,949-0.13%
2022/07/141020.8000.0020.801011,5430.09%
2022/06/30220.5520020.5620.40-19811,679-1.70% 大賣/鉅額交易
2022/06/29121.15121.2521.20011,6510.00%
2022/06/28121.60221.5821.85-111,632-0.01%
2022/06/27521.83521.8721.90011,6180.00%
2022/06/24221.20221.2820.80011,5600.00%
2022/06/2200.00521.0020.80-511,492-0.04%
2022/06/20121.90521.1020.85-411,394-0.04%
2022/06/17222.65123.2022.60111,3160.01%
2022/06/16523.333523.4422.95-3011,333-0.26%
2022/06/13124.7000.0024.50111,4310.01%
2022/06/10125.6500.0025.70111,5660.01%
2022/06/0900.0015126.0226.00-15111,788-1.28% 大賣/鉅額交易
2022/06/081826.551826.6526.55012,1670.00%
2022/05/3100.003026.9426.95-3013,419-0.22%
2022/05/264327.084527.0727.00-213,610-0.01%
2022/05/237626.977626.8626.85014,0910.00%
2022/05/2026826.1126826.3226.05013,9810.00% 大買/大賣/
2022/05/19125.6500.0026.15114,1150.01%
2022/05/1600.00226.2026.70-214,172-0.01%
2022/05/131226.8500.0026.651214,1260.08%
2022/05/12226.8000.0026.50214,0440.01%
2022/05/11727.932.127.8227.904.913,9010.04%
2022/05/10230.08428.9629.25-213,714-0.01%
2022/05/091330.08129.3029.201213,5420.09%
2022/05/06030.1500.0030.15013,4830.00%
2022/05/054930.992.130.1530.404713,3860.35%
2022/05/046.130.844.130.8830.20213,1430.01%
2022/05/03029.65528.9029.50-512,726-0.04%
2022/04/295528.73329.9330.055212,5310.41%
2022/04/288328.8300.0028.258312,1900.68%
2022/04/27528.92328.9228.75211,9510.02%
2022/04/26429.784129.8628.40-3711,537-0.32%
2022/04/251531.081731.3730.50-211,187-0.02%
2022/04/2283.132.6171.132.4133.001210,6900.11%
2022/04/2147.131.033731.2931.9510.19,1530.11%
2022/04/20329.782529.8029.20-228,103-0.27%
2022/04/19428.25228.3828.1527,1180.03%
2022/04/181527.7400.0027.30157,0380.21%
2022/04/15227.95428.0027.75-27,025-0.03%
2022/04/1300.00427.0027.05-46,963-0.06%
2022/04/07127.05226.8826.50-17,039-0.01%
2022/03/25127.8000.0027.8517,7420.01%
2022/03/2300.00228.8528.75-27,841-0.03%
2022/03/2200.00128.8028.60-17,898-0.01%
2022/03/21129.05528.9528.95-48,006-0.05%
2022/03/1800.000.328.0628.85-0.38,0350.00%
2022/03/1700.00128.0028.25-18,065-0.01%
2022/03/151327.95228.1027.40118,1370.14%
2022/03/14028.801228.9328.80-128,432-0.14%
2022/03/111030.06430.0329.6068,4440.07%
2022/03/10929.913830.4630.00-298,269-0.35%
2022/03/09627.63028.3028.1567,6480.08%
2022/03/08128.00426.9026.90-37,804-0.04%
2022/03/07327.88227.7028.0017,8130.01%
2022/03/04328.38228.9028.4017,8720.01%
2022/03/03228.6500.0028.6027,8660.03%
2022/03/02328.00228.0027.8517,9710.01%
2022/03/0100.00128.1028.15-18,153-0.01%
2022/02/25628.20128.1028.2058,2640.06%
2022/02/24227.78328.5227.30-18,173-0.01%
2022/02/23828.03528.7528.1538,1740.04%
2022/02/22327.62427.7027.50-18,051-0.01%
2022/02/21428.70628.5728.20-28,013-0.02%
2022/02/18227.83227.9828.0007,8720.00%
2022/02/16327.0500.0027.2537,9420.04%
2022/02/1500.001027.1526.70-108,035-0.12%
2022/02/1000.001026.8026.90-108,711-0.11%
2022/02/09126.1000.0026.7018,8250.01%
2022/02/08626.10126.4526.4058,8570.06%
2022/02/07225.55225.9025.7008,9530.00%
2022/01/25524.6000.0024.0559,4840.05%
2022/01/21425.7500.0025.2549,6800.04%
2022/01/19226.780.226.5526.301.99,8960.02%
2022/01/17126.9500.0027.15110,3440.01%
2022/01/12127.2000.0027.25110,8470.01%
2022/01/11227.9500.0027.75210,9830.02%
2022/01/07428.7000.0027.95411,5510.03%
2022/01/06128.8000.0028.75111,9170.01%
2022/01/03528.8500.0029.00513,0970.04%
2021/12/27129.55129.3529.25015,4360.00%
2021/12/2400.00130.1029.55-116,233-0.01%
2021/12/2200.00130.9030.60-117,714-0.01%
2021/12/211031.35931.1831.35117,6830.01%
2021/12/20529.6000.0029.75517,4770.03%
2021/12/1700.00530.2229.95-517,573-0.03%
2021/12/1600.00129.5029.60-117,526-0.01%
2021/12/1500.00129.9029.75-117,501-0.01%
2021/12/14529.6700.0029.00517,4640.03%
2021/12/13130.2000.0030.55117,4500.01%
2021/12/10330.57230.7330.60117,5050.01%
2021/12/09431.10830.9431.10-417,714-0.02%
2021/12/08431.35731.7931.20-317,835-0.02%
2021/12/07630.17730.7530.95-117,465-0.01%
2021/12/06129.951830.0130.05-1717,332-0.10%
2021/12/03629.7400.0028.80617,2620.03%
2021/12/02129.15629.5829.40-517,458-0.03%
2021/12/01328.45128.4028.65217,3720.01%
2021/11/3000.00128.9029.00-117,498-0.01%
2021/11/29127.6000.0027.15117,5720.01%
2021/11/26727.64227.4027.40517,8090.03%
2021/11/251329.11229.1328.851117,9350.06%
2021/11/24529.211229.3530.05-718,295-0.04%
2021/11/23128.55229.2328.70-118,414-0.01%
2021/11/22527.9500.0028.00519,0570.03%
2021/11/19127.7500.0027.70120,4880.00%
2021/11/18128.75128.9028.55022,1650.00%
2021/11/17428.38128.4528.35322,2370.01%
2021/11/15128.50528.4528.55-422,949-0.02%
2021/11/12129.40329.3829.20-223,397-0.01%
2021/11/11229.60229.6029.30023,4410.00%
2021/11/10530.03130.0029.60423,4280.02%
2021/11/091729.96930.2130.00823,4470.03%
2021/11/08729.44828.7829.70-123,2860.00%
2021/11/05228.45528.1028.40-323,459-0.01%
2021/11/04229.00528.5628.35-323,601-0.01%
2021/11/031429.34328.9528.601123,6130.05%
2021/11/02128.301128.4628.15-1023,632-0.04%
2021/11/01228.10128.2027.80123,5360.00%
2021/10/29228.0800.0027.70223,4900.01%
2021/10/27427.85127.5527.50323,5670.01%
2021/10/26427.9500.0028.85424,0100.02%
2021/10/25126.5500.0028.05124,4250.00%
2021/10/2200.00527.5827.40-524,559-0.02%
2021/10/21429.35129.4529.00324,7810.01%
2021/10/1900.00229.5529.15-225,173-0.01%
2021/10/18629.06529.0529.20125,4950.00%
2021/10/151930.891630.7630.70325,4780.01%
2021/10/14232.1000.0030.90225,5770.01%
2021/10/13533.39334.0731.90225,5250.01%
2021/10/12934.064934.3733.65-4026,659-0.15%
2021/10/0819.236.86636.6336.2513.227,2920.05%
2021/10/074536.651336.5536.403227,7750.12%
2021/10/06334.2500.0034.00327,7230.01%
2021/10/051135.89435.8835.95728,5020.02%
2021/10/04935.61735.9936.50228,3790.01%
2021/10/011836.541137.7435.90727,8580.03%
2021/09/30637.61738.3239.85-127,2820.00%
2021/09/29336.951037.0736.25-726,780-0.03%
2021/09/28535.40435.3335.50126,6810.00%
2021/09/272837.362736.5036.50126,9670.00%
2021/09/24236.70837.5137.05-627,389-0.02%
2021/09/23236.20236.2836.00027,8950.00%
2021/09/22135.5000.0035.45128,8990.00%
2021/09/15637.15637.2437.05031,2920.00%
2021/09/141537.501537.2537.00033,5190.00%
2021/09/13537.5000.0037.20534,8930.01%
2021/09/10135.60235.4835.85-135,0420.00%
2021/09/09235.5000.0035.30235,8020.01%
2021/09/08336.00336.2236.20036,7460.00%
2021/09/07937.25637.4836.35337,5620.01%
2021/09/063336.75636.6435.802738,0230.07%
2021/09/03138.00138.0537.70038,3130.00%
2021/09/02938.54938.8238.90038,2140.00%
2021/09/01638.585.138.8238.500.938,1460.00%
2021/08/31440.63140.4040.40338,1650.01%
2021/08/301042.531143.0341.60-138,1910.00%
2021/08/27841.81341.9541.00537,8610.01%
2021/08/261743.782643.1342.75-937,985-0.02%
2021/08/2599.142.707742.2243.1022.138,1020.06%
2021/08/241141.544441.4743.25-3336,942-0.09%
2021/08/23738.151638.6239.35-935,626-0.03%
2021/08/201135.471535.5935.80-435,917-0.01%
2021/08/194436.322636.4334.501836,0900.05%
2021/08/182835.291734.7935.701135,8730.03%
2021/08/171134.41834.3433.10336,2180.01%
2021/08/161933.571433.5133.95537,2500.01%
2021/08/131036.091136.2234.90-137,6870.00%
2021/08/126335.59735.9735.955637,8740.15%
2021/08/11635.806235.9435.40-5638,208-0.15%
2021/08/10237.73138.6537.10138,1330.00%
2021/08/09139.20238.2838.20-138,4630.00%
2021/08/06239.75239.7338.25038,8650.00%
2021/08/05838.00137.6537.55738,7830.02%
2021/08/04438.91138.9038.50339,0500.01%
2021/08/03138.30438.4538.25-340,143-0.01%
2021/08/021539.071439.0138.90140,4830.00%
2021/07/301639.9600.0038.401640,4920.04%
2021/07/291340.07940.3541.90440,0120.01%
2021/07/28638.471138.0038.20-539,583-0.01%
2021/07/271837.982138.6837.65-339,417-0.01%
2021/07/26940.12238.7038.60739,3460.02%
2021/07/23940.731340.6840.30-439,342-0.01%
2021/07/221939.012338.8339.90-439,101-0.01%
2021/07/211039.54841.0038.75238,9110.01%
2021/07/204741.881041.9941.353738,9510.09%
2021/07/193544.38544.4643.753040,1140.07%
2021/07/169146.922647.9644.856541,1460.16%
2021/07/153943.711345.7646.402641,1850.06%
2021/07/142442.981442.5342.201042,3890.02%
2021/07/131243.775444.5243.00-4242,183-0.10%
2021/07/122949.8212149.3446.40-9242,060-0.22% 大賣/
2021/07/09549.23148.9049.00441,0300.01%
2021/07/083248.62549.6450.902741,0770.07%
2021/07/072949.5914.348.5746.3514.740,9630.04%
2021/07/064948.33649.0847.704340,8530.11%
2021/07/054648.8210.349.1649.0035.740,5760.09%
2021/07/022454.613854.5954.00-1440,090-0.03%
2021/07/014.456.1119.155.9456.50-14.739,808-0.04%
2021/06/302352.65446.250.2253.90-423.239,398-1.07% 大賣/鉅額交易
2021/06/2981.252.4863.150.5651.9018.138,9020.05%
2021/06/2852.148.542749.7749.902538,0220.07%
2021/06/251745.402445.4045.40-737,521-0.02%
2021/06/2427739.03274.340.5741.302.737,2420.01% 大買/大賣/
2021/06/23176.236.7220837.4537.55-31.835,612-0.09% 大買/大賣/
2021/06/22243.138.8713939.7439.90104.133,3730.31% 大買/大賣/鉅額交易
2021/06/21336.272236.3036.30-1931,830-0.06%
2021/06/1811931.041432.4633.0010531,7130.33% 大買/鉅額交易
2021/06/171129.541729.2430.00-631,502-0.02%
2021/06/161928.941429.2228.50530,9800.02%
2021/06/151628.4445.228.8229.45-29.230,498-0.10%
2021/06/1113.127.492227.6327.25-8.929,919-0.03%
2021/06/09726.44326.4326.20431,0970.01%
2021/06/0893.126.86827.0426.8085.130,9470.27%
2021/06/071726.351426.6026.20330,7680.01%
2021/06/042827.84928.3527.201930,4680.06%
2021/06/033528.883428.9328.75130,3160.00%
2021/06/021228.573128.8528.75-1930,021-0.06%
2021/06/011326.5821.526.9627.60-8.529,193-0.03%
2021/05/312026.843426.6026.20-1428,839-0.05%
2021/05/284526.1434.126.3426.5010.928,4370.04%
2021/05/271625.995.426.1825.7010.628,1110.04%
2021/05/26526.21326.4526.05227,6530.01%
2021/05/2529.325.623326.5026.20-3.727,292-0.01%
2021/05/2432.627.046826.9026.75-35.426,502-0.13%
2021/05/211724.341724.5425.10025,3870.00%
2021/05/202223.692624.0823.45-424,952-0.02%
2021/05/194924.911523.8324.653425,0040.14%
2021/05/182622.921223.1023.551424,6400.06%
2021/05/1700.00223.2521.45-224,438-0.01%
2021/05/147.724.08923.7623.30-1.323,925-0.01%
2021/05/13525.850.225.9025.854.823,3490.02%
2021/05/121129.37128.9528.701022,9880.04%
2021/05/119934.929734.1231.85222,7190.01%
2021/05/102233.916.133.1335.0015.921,6230.07%
2021/05/0700.001832.0433.10-1821,216-0.08%
2021/05/06230.10830.1030.10-620,974-0.03%
2021/05/05330.6510.529.9430.05-7.520,872-0.04%
2021/05/041130.58529.9529.95620,7320.03%
2021/05/033333.651133.7233.252220,5900.11%
2021/04/29231.651432.1032.50-1220,313-0.06%
2021/04/281032.41433.0031.85620,2650.03%
2021/04/27332.93633.8233.20-320,165-0.01%
2021/04/269.531.662333.0433.50-13.519,984-0.07%
2021/04/2317532.4799.332.8131.2075.719,6920.38% 大買/
2021/04/22123.333.80123.833.7033.00-0.618,5340.00% 大買/大賣/
2021/04/2112329.7679.430.6731.2543.617,4550.25% 大買/
2021/04/206827.915028.0528.451816,0890.11%
2021/04/19525.642625.3425.90-2114,151-0.15%
2021/04/161622.6217.223.0923.55-1.213,651-0.01%
2021/04/1500.002122.0021.95-2113,176-0.16%
2021/04/142021.61422.1021.751613,5120.12%
2021/04/13122.008322.0321.65-8213,634-0.60%
2021/04/121521.89196.221.7621.50-181.213,664-1.33% 大賣/鉅額交易
2021/04/08521.98221.9021.85314,3510.02%
2021/04/0700.00221.7021.85-214,772-0.01%
2021/04/06422.081022.0021.90-616,249-0.04%
2021/04/0100.0012121.8121.75-12117,038-0.71% 大賣/鉅額交易
2021/03/31321.628021.6521.90-7717,566-0.44%
2021/03/3000.001721.3121.15-1717,631-0.10%
2021/03/2910621.624321.7321.506318,0390.35% 大買/
2021/03/2640921.2900.0021.3040919,6052.09% 大買/鉅額交易
2021/03/25120.7000.0020.65120,6520.00%
2021/03/23222.001222.0321.80-1021,080-0.05%
2021/03/22523.181423.1123.00-920,831-0.04%
2021/03/19922.832522.9622.50-1620,375-0.08%
2021/03/18822.3540.122.3722.55-32.120,022-0.16%
2021/03/1700.005.721.9121.85-5.719,727-0.03%
2021/03/169222.8429522.5822.60-20319,870-1.02% 大賣/鉅額交易
2021/03/1518021.0711921.4422.006119,9080.31% 大買/大賣/
2021/03/1210120.07220.0020.009919,4890.51% 大買/
2021/03/1110720.5300.0019.9510719,5770.55% 大買/鉅額交易
2021/03/10219.9000.0019.95219,3920.01%
2021/03/09019.90120.0019.95-119,393-0.01%
2021/03/08220.4000.0019.55219,2970.01%
2021/03/05220.1500.0019.65219,1390.01%
2021/03/0300.00619.9520.00-619,161-0.03%
2021/03/021019.7400.0019.551019,3150.05%
2021/02/2600.00219.8020.00-219,310-0.01%
2021/02/25119.95120.0020.00019,2850.00%
2021/02/23320.15520.1020.05-219,172-0.01%
2021/02/2200.00120.5020.25-119,128-0.01%
2021/02/195320.005419.8720.00-118,983-0.01%
2021/02/18319.40119.8019.80218,5640.01%
2021/02/17317.50517.5018.00-218,364-0.01%
2021/02/041017.6000.0017.651018,5040.05%
2021/02/03117.901817.8117.65-1718,522-0.09%
2021/02/0200.00117.7017.90-118,517-0.01%
2021/01/29218.0300.0017.60218,4050.01%
2021/01/271018.70218.6518.60818,2550.04%
2021/01/25218.9000.0019.00218,1540.01%
2021/01/21318.4000.0018.25317,9200.02%
2021/01/20418.96318.2018.05117,7620.01%
2021/01/19219.102319.4119.30-2117,600-0.12%
2021/01/156019.6000.0019.806017,3710.35%
2021/01/1400.00521.0020.95-517,105-0.03%
2021/01/1300.00220.8520.60-216,799-0.01%
2021/01/122020.9000.0020.602016,6610.12%
2021/01/11121.60621.7621.75-516,399-0.03%
2021/01/08120.65820.6320.60-716,071-0.04%
2021/01/071220.262420.2820.65-1215,843-0.08%
2021/01/06122.1034.222.1821.10-33.215,420-0.21%
2021/01/05822.73222.7322.85614,9790.04%
2021/01/041423.271323.4923.35114,7150.01%
2020/12/311022.651122.7322.70-114,154-0.01%
2020/12/3020.722.69822.7522.5012.713,8190.09%
2020/12/292824.132824.5223.40013,3730.00%
2020/12/284222.541522.5922.952711,9460.23%
2020/12/25620.701020.9320.90-411,038-0.04%
2020/12/246.619.85119.8019.805.610,5070.05%
2020/12/233520.025519.4620.00-2010,363-0.19%
2020/12/2276.420.9038.221.2019.8038.29,9330.38%
2020/12/21519.9080.320.0120.45-75.38,294-0.91%
2020/12/182518.311818.4018.6077,2010.10%
2020/12/15817.46217.8017.3566,4310.09%
2020/12/14217.53217.4017.5506,2290.00%
2020/12/111216.63116.9516.75116,0340.18%
2020/12/10817.451017.2217.35-25,814-0.03%
2020/12/092918.44618.5318.60235,4420.42%
2020/12/08316.851117.4617.85-84,384-0.18%
2020/11/3000.00115.8015.85-14,126-0.02%
2020/11/2600.00115.9016.00-14,002-0.02%
2020/11/2000.00215.0815.10-24,084-0.05%
2020/11/19115.1500.0015.1514,0970.02%
2020/11/1800.00715.1015.10-74,045-0.17%
2020/11/1700.00914.9014.90-93,994-0.23%
2020/11/13615.0300.0014.8564,0270.15%
2020/11/121115.11215.1015.2593,9570.23%
2020/11/06314.1700.0014.2533,7950.08%
2020/10/21114.3000.0014.4513,7810.03%
2020/10/20114.25114.3514.3503,7690.00%
2020/10/164114.43014.5014.30413,7581.09%
2020/10/15114.4000.0014.5013,7230.03%
2020/10/0500.00415.5815.95-43,387-0.12%
2020/09/30215.2000.0015.2023,2440.06%
2020/09/2800.00115.3515.15-13,157-0.03%
2020/09/1800.00114.9014.75-12,957-0.03%
2020/09/11114.6000.0014.5513,1560.03%
2020/09/10115.0000.0014.9513,0940.03%
2020/09/07315.7500.0015.6032,8940.10%
2020/09/0400.00115.2015.25-12,783-0.04%
2020/09/01215.50115.5015.5512,7500.04%
2020/08/31116.05916.0315.95-82,710-0.30%
2020/08/27115.7000.0015.5512,4750.04%
2020/08/2600.002216.1016.25-222,362-0.93%
2020/08/2500.00115.4015.40-12,189-0.05%
2020/08/20514.7600.0014.6052,1340.23%
2020/08/1700.00415.5015.55-42,034-0.20%
2020/08/12114.4500.0014.5011,8830.05%
2020/08/111114.9700.0014.60111,8800.58%
2020/08/1000.00214.5014.70-21,828-0.11%
2020/08/0400.00414.1514.15-41,818-0.22%
2020/07/29313.3300.0013.3031,8850.16%
2020/07/22214.3500.0014.3021,9880.10%
2020/07/2100.001514.4014.45-151,990-0.75%
2020/07/15114.4500.0014.5012,2960.04%
2020/07/14514.6300.0014.5052,3120.22%
2020/07/10114.6500.0014.7012,3650.04%
2020/07/09114.9500.0014.9512,3600.04%
2020/07/0600.002415.6515.70-242,280-1.05%
2020/07/0100.00215.3315.30-22,318-0.09%
2020/06/17214.8000.0014.9522,1690.09%
2020/06/15114.3000.0014.3012,2000.05%
2020/06/12114.1000.0014.3512,2170.05%
2020/06/08114.6000.0014.7012,3250.04%
2020/06/0500.00114.6014.65-12,326-0.04%
2020/05/2700.00114.2514.30-12,313-0.04%
2020/05/15113.8000.0013.6012,3100.04%
2020/05/14114.0000.0013.8512,3040.04%
2020/05/12114.4000.0014.5012,3050.04%
2020/04/3000.00514.8214.80-52,271-0.22%
2020/04/2900.00515.0014.95-52,330-0.21%
2020/04/2700.001014.7514.70-102,335-0.43%
2020/04/211814.2400.0014.50182,2270.81%
2020/04/17113.451013.6813.45-92,012-0.45%
2020/04/1500.00113.5013.50-11,969-0.05%
2020/04/0900.00112.1512.25-11,912-0.05%
2020/04/08112.1000.0012.1011,8950.05%
2020/04/0100.00211.9512.00-21,811-0.11%
2020/03/26110.5000.0010.6511,6980.06%
2020/03/12512.60212.8012.3531,5210.20%
2020/03/091612.8700.0012.65161,4231.12%
2020/03/06513.2500.0013.3051,3810.36%
2020/03/0300.00213.5013.50-21,383-0.14%
2020/02/19113.9000.0014.1511,4060.07%
2020/02/18113.7500.0013.8511,3960.07%
2020/02/131314.1000.0013.70131,4100.92%
2020/02/05413.281113.3513.30-71,375-0.51%
2020/02/04113.6000.0013.6011,3480.07%
2020/02/03513.7500.0013.5051,3250.38%
2020/01/31114.7000.0014.7011,2440.08%
2020/01/301315.2000.0014.85131,2021.08%
2020/01/16715.8000.0015.9071,1810.59%
2020/01/15315.7500.0015.8531,1710.26%
2020/01/14116.0500.0016.1011,1370.09%
2019/12/1700.0053.116.6416.65-53.11,450-3.66%
2019/12/136016.4900.0016.40601,4694.08%
2019/12/1200.00116.5516.50-11,471-0.07%
2019/12/1000.00116.4516.35-11,476-0.07%
2019/12/040.916.0500.0016.050.91,6270.05%
2019/12/0300.00215.9516.10-21,671-0.12%
2019/11/211015.6000.0015.60101,9060.52%
2019/11/1900.003.115.5515.60-3.11,912-0.16%
2019/11/12215.7500.0015.8521,9570.10%
2019/11/11315.8300.0015.9031,9620.15%
2019/11/04216.2000.0016.2021,9910.10%
2019/11/01116.2500.0016.3511,9860.05%
2019/10/28116.5500.0016.5012,0220.05%
2019/10/250.316.6500.0016.700.32,0140.01%
2019/10/2300.001.416.6616.60-1.42,095-0.06%
2019/10/1600.00117.5017.40-12,331-0.04%
2019/10/15917.4600.0017.4092,3070.39%
2019/10/1400.00317.6517.75-32,267-0.13%
2019/10/0200.00116.5516.45-12,104-0.05%
2019/09/27116.001016.0016.05-92,033-0.44%
2019/09/26116.2500.0016.3512,0320.05%
2019/09/2300.000.616.4016.30-0.62,017-0.03%
2019/09/1200.000.417.2017.30-0.41,923-0.02%
2019/09/0300.00617.3617.25-61,598-0.38%
2019/09/0200.00217.1017.10-21,540-0.13%
2019/08/30116.4000.0016.6011,4830.07%
2019/08/2900.00116.6516.50-11,452-0.07%
2019/08/12115.7000.0015.6511,2370.08%
2019/08/07215.8000.0015.7021,3270.15%
2019/08/02116.1000.0016.2011,3020.08%
2019/08/01116.4500.0016.3511,2870.08%
2019/07/30217.0000.0017.0021,2610.16%
2019/07/29117.202217.5017.20-211,254-1.67%
2019/07/26517.2500.0017.1051,2650.39%
2019/07/25517.3700.0017.4051,2560.40%
2019/07/2400.002518.1817.75-251,210-2.07%
2019/07/2200.00617.8817.70-61,073-0.56%
2019/07/1800.00117.5017.30-11,050-0.10%
2019/07/1700.00117.1017.00-11,007-0.10%
2019/07/1600.00117.0016.95-11,011-0.10%
2019/07/0900.00216.7016.70-21,149-0.17%
2019/07/0500.00216.8316.80-21,158-0.17%
2019/07/0400.00116.8016.80-11,149-0.09%
2019/07/0300.00116.2516.45-11,138-0.09%
2019/05/30115.6000.0015.5511,1520.09%
2019/05/15115.75515.8515.70-41,103-0.36%
2019/05/13416.3000.0016.3541,0350.39%
2019/05/10116.5000.0016.5011,0400.10%
2019/05/06217.1000.0016.9521,0430.19%
2019/04/30216.9500.0017.2029830.20%
2019/04/2400.00217.2517.30-2935-0.21%
2019/04/19217.2000.0017.0528960.22%
2019/04/1800.00316.6817.10-3835-0.36%
2019/04/16116.051816.1016.05-17748-2.27%
2019/04/031015.7000.0015.70107471.34%
2019/04/0100.00215.7515.60-2779-0.26%
2019/03/251015.655015.6015.65-40839-4.77%
2019/03/22315.852515.9515.85-22880-2.50%
2019/03/19115.9000.0016.0019100.11%
2019/03/18515.8500.0015.9559130.55%
2019/03/151015.8500.0015.85109231.08%
2019/03/141015.9000.0015.90109411.06%
2019/03/133016.0000.0015.95309523.15%
2019/02/27515.7500.0015.9051,1200.45%
2019/01/3000.00115.3015.25-11,120-0.09%
2019/01/2100.00115.6015.65-11,283-0.08%
2019/01/0400.00115.5516.00-12,178-0.05%
2018/12/1900.00116.2516.35-12,724-0.04%
2018/12/1300.00216.5016.50-22,683-0.07%
2018/12/0700.00616.3716.55-62,711-0.22%
2018/11/29215.8000.0015.8022,7370.07%
2018/11/081015.40715.4015.3532,8600.10%
2018/11/0200.00215.2515.50-23,048-0.07%
2018/10/311015.0500.0015.95103,1690.32%
2018/10/261515.3000.0015.05153,3310.45%
2018/10/25115.8000.0015.2513,3030.03%
2018/10/19317.4200.0017.4533,2350.09%
2018/10/185.517.5000.0017.705.53,2550.17%
2018/10/17317.152017.1017.30-173,233-0.53%
2018/10/16817.5600.0017.1583,1590.25%
2018/10/152218.222517.8018.05-33,026-0.10%
2018/10/0900.001317.0217.60-132,327-0.56%
2018/10/081016.101216.0416.30-22,130-0.09%
2018/10/041015.8000.0015.60102,0710.48%
2018/09/191015.2000.0015.30102,0320.49%
2018/09/13215.0500.0015.3522,0270.10%
2018/09/1200.001215.1215.10-122,020-0.59%
2018/09/1100.00515.3515.45-52,002-0.25%
2018/09/05215.7300.0015.6521,9280.10%
2018/09/04516.2000.0016.0051,8980.26%
2018/08/31116.3000.0016.3011,8760.05%
2018/08/301516.4000.0016.40151,8640.80%
2018/08/2100.004016.4516.55-401,831-2.18%
2018/08/17116.1000.0016.2011,8010.06%
2018/08/152016.0500.0016.35201,7331.15%
2018/08/14716.7000.0016.7071,6440.43%
2018/08/13116.7000.0016.5511,6090.06%
2018/08/1000.002117.5917.50-211,526-1.38%
2018/08/0800.003118.1318.20-311,465-2.12%
2018/08/064017.80317.7717.90371,2552.95%
2018/08/0300.001017.1017.30-101,134-0.88%
2018/08/0200.00516.9617.00-51,092-0.46%
2018/07/31215.8000.0016.1021,0130.20%
2018/07/30115.9500.0015.8011,0130.10%
2018/07/26216.0800.0016.3529270.22%
2018/07/25416.10216.6816.2028790.23%
2018/07/18115.4000.0015.5018100.12%
2018/07/13215.1000.0015.0528410.24%
2018/07/12215.5000.0015.4528520.23%
2018/06/28115.3000.0015.2019280.11%
2018/06/26116.0000.0016.0018420.12%
2018/06/11116.9500.0016.9518660.12%
2018/06/052016.9500.0016.95208832.26%
2018/05/30116.7000.0016.8519010.11%
2018/05/28117.0500.0017.0519220.11%
2018/05/0900.00117.8517.70-11,022-0.10%
2018/05/081217.661017.8417.8521,0260.19%
2018/05/03217.3300.0017.3529870.20%
2018/05/022217.5200.0017.45229962.21%
2018/04/27117.3000.0017.3011,0100.10%
2018/04/24117.4000.0017.4011,0770.09%
2018/04/20317.4500.0017.5031,1000.27%
2018/04/19117.4000.0017.5011,1150.09%
2018/04/17217.6000.0017.6521,1240.18%
2018/04/1600.00118.2517.80-11,125-0.09%
2018/04/03217.6500.0017.7021,1740.17%
2018/03/28117.60117.7017.6501,1550.00%
2018/03/27117.7500.0017.6511,1540.09%
2018/03/26117.6500.0017.6511,1520.09%
2018/03/23317.7200.0017.7531,1550.26%
2018/03/16318.3500.0018.3531,1090.27%
2018/03/0800.00218.6018.35-21,124-0.18%
2018/03/07318.4700.0018.3531,1940.25%
2018/03/06118.6000.0018.6011,1950.08%
2018/03/02119.0000.0018.9511,1950.08%
2018/03/01519.0600.0019.2551,1880.42%
2018/02/23319.5500.0019.5531,1630.26%
2018/02/2200.00119.5019.55-11,162-0.09%
2018/01/30120.10320.2020.10-21,177-0.17%
2018/01/29120.1500.0020.1011,1770.08%
2018/01/268.620.2600.0020.258.61,1760.73%
2018/01/22420.2500.0020.2041,1360.35%
2018/01/171020.50220.6020.4581,0820.74%
2018/01/1600.00420.5820.50-41,093-0.37%
2018/01/1500.00620.9020.55-61,071-0.56%
2018/01/03321.3000.0021.3539590.31%
新興 相關文章
新興 相關影音