• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00525.0024.95-54,627-0.11%
2025/01/1300.001124.7524.60-114,758-0.23%
2025/01/1000.000.424.9825.20-0.44,761-0.01%
2025/01/0800.002.825.2825.30-2.84,783-0.06%
2025/01/070.225.2000.0025.150.24,8200.00%
2025/01/060.125.6000.0025.600.14,8740.00%
2025/01/0200.00125.6025.50-15,065-0.02%
2024/12/270.225.00524.8524.85-4.85,799-0.08%
2024/12/250.325.1500.0025.050.37,8990.00%
2024/12/230.225.02025.0025.000.28,2110.00%
2024/12/200.125.2000.0024.800.18,3590.00%
2024/12/191.425.2400.0025.151.48,3320.02%
2024/12/1700.00125.5025.65-18,325-0.01%
2024/12/161.425.2100.0025.001.48,3150.02%
2024/12/130.125.8000.0025.600.18,2620.00%
2024/12/112.126.2400.0026.052.18,2200.03%
2024/12/10126.7000.0026.6018,1770.01%
2024/12/09127.00127.1027.0008,1530.00%
2024/12/0600.00126.5026.55-18,043-0.01%
2024/12/05126.3000.0026.2518,0120.01%
2024/12/04226.25126.2526.3018,0260.01%
2024/11/2700.00126.5526.45-17,956-0.01%
2024/11/220.127.90227.9827.70-1.97,896-0.02%
2024/11/21828.39328.5528.2057,8250.06%
2024/11/20028.2000.0028.1007,7460.00%
2024/11/181228.56328.3328.2097,5170.12%
2024/11/151628.72128.8528.60157,4310.20%
2024/11/14128.00628.0327.90-57,267-0.07%
2024/11/122128.28628.3228.05157,0560.21%
2024/11/11327.3800.0027.3536,7850.04%
2024/11/04026.5000.0026.2506,7470.00%
2024/10/28026.4500.0026.3506,7320.00%
2024/10/15026.95126.9526.75-16,748-0.01%
2024/10/1100.00127.0526.90-16,760-0.01%
2024/10/09027.2000.0027.3506,7580.00%
2024/10/080.128.3500.0028.050.16,7540.00%
2024/10/071028.4000.0028.60106,7480.15%
2024/10/04128.85228.5528.80-16,879-0.01%
2024/10/01829.86829.8529.6006,6500.00%
2024/09/301730.461230.8329.9056,4570.08%
2024/09/2727029.5626429.8030.1565,4220.11% 大買/大賣/
2024/09/26627.691227.7227.45-64,949-0.12%
2024/09/2500.00126.8627.45-14,867-0.02%
2024/09/241226.38026.7526.75124,8260.25%
2024/09/05125.95126.2025.4006,1600.00%
2024/08/3000.00127.5027.80-18,024-0.01%
2024/08/27127.6000.0027.4019,2070.01%
2024/08/2000.00126.7026.60-112,515-0.01%
2024/08/15126.85126.9527.00012,8360.00%
2024/08/12126.3000.0026.30113,6230.01%
2024/08/0700.00125.9526.25-116,411-0.01%
2024/08/05325.1500.0024.60317,3250.02%
2024/08/02126.9000.0026.80118,5790.01%
2024/08/0100.00327.1827.50-318,686-0.02%
2024/07/3000.00126.4526.50-118,791-0.01%
2024/07/26525.95126.3526.40418,8690.02%
2024/07/22326.1000.0026.40319,3270.02%
2024/07/19126.25126.5526.50019,3190.00%
2024/07/1500.00127.1027.10-120,5280.00%
2024/07/12027.3000.0027.45020,5150.00%
2024/07/09127.9000.0028.20120,6480.00%
2024/07/08428.79828.6028.40-420,804-0.02%
2024/07/04331.37231.5531.30120,8110.00%
2024/07/03231.751332.2832.35-1120,741-0.05%
2024/07/02531.35731.6331.70-220,513-0.01%
2024/07/01230.6000.0030.15220,1860.01%
2024/06/2800.00430.9130.60-420,122-0.02%
2024/06/271.431.112.731.2431.45-1.319,994-0.01%
2024/06/2600.000.530.4530.55-0.519,8320.00%
2024/06/25131.0500.0031.05119,7940.01%
2024/06/2400.00230.8530.60-219,737-0.01%
2024/06/200.130.351.530.3230.35-1.419,652-0.01%
2024/06/197.230.23130.1529.856.219,6310.03%
2024/06/18130.40130.4030.30019,5590.00%
2024/06/1700.00230.4830.45-219,561-0.01%
2024/06/14131.500.830.8830.800.319,5880.00%
2024/06/13131.15130.7031.10019,4220.00%
2024/06/126.330.35329.9030.003.319,2760.02%
2024/06/111733.5123.533.3131.65-6.518,932-0.03%
2024/06/07132.102531.6331.60-2418,165-0.13%
2024/06/062332.07431.9631.851918,0100.11%
2024/06/051132.01632.4632.10517,7250.03%
2024/06/04131.301331.0631.05-1217,295-0.07%
2024/06/03532.22532.2531.95017,2240.00%
2024/05/313533.125433.3132.70-1917,018-0.11%
2024/05/307533.622834.1633.154716,5980.28%
2024/05/291732.871432.8332.80315,9900.02%
2024/05/285130.095430.8532.20-314,362-0.02%
2024/05/27129.15129.2529.30014,0790.00%
2024/05/2400.00128.6028.60-113,993-0.01%
2024/05/23228.352.128.1528.00-0.114,0750.00%
2024/05/2200.00228.2028.95-214,147-0.01%
2024/05/2100.00128.5528.10-114,300-0.01%
2024/05/2000.00428.8028.85-414,832-0.03%
2024/05/17228.78628.6428.70-414,935-0.03%
2024/05/16829.005.328.7429.502.714,7720.02%
2024/05/15728.594.228.5228.452.814,5050.02%
2024/05/14928.3811730.0029.40-10814,149-0.76% 大賣/鉅額交易
2024/05/136229.122128.9128.204112,9000.32%
2024/05/10127.202827.4827.45-2711,775-0.23%
2024/05/092026.891727.2526.85311,1940.03%
2024/05/088626.797526.9926.601110,8160.10%
2024/05/07226.1800.0026.1529,5120.02%
2024/05/02125.7000.0025.7019,3030.01%
2024/04/30126.00426.1126.00-39,313-0.03%
2024/04/292526.612227.1726.5539,2600.03%
2024/04/262026.222526.4326.60-59,017-0.06%
2024/04/2500.00126.1025.70-18,833-0.01%
2024/04/24325.70125.3526.1528,8510.02%
2024/04/23225.75125.9025.9018,8430.01%
2024/04/22227.1000.0026.0028,8120.02%
2024/04/19826.281426.8526.60-68,358-0.07%
2024/04/1800.00125.1525.15-17,740-0.01%
2024/04/171725.501625.6625.3017,8060.01%
2024/04/16525.3300.0025.2557,9120.06%
2024/04/15526.34226.5026.4038,0240.04%
2024/04/121726.456026.3826.35-438,064-0.53%
2024/04/1125.326.10526.1426.1020.38,2640.25%
2024/04/101025.1500.0024.95108,6980.11%
2024/04/0800.00623.8524.10-68,969-0.07%
2024/04/03123.8000.0023.9019,0070.01%
2024/04/02224.1000.0024.1029,0650.02%
2024/04/0100.001524.3324.30-159,175-0.16%
2024/03/26024.50524.4024.40-59,921-0.05%
2024/03/2500.00125.0025.15-110,016-0.01%
2024/03/2200.001124.7525.10-1110,281-0.11%
2024/03/21124.90125.0024.95010,7630.00%
2024/03/20125.40725.1925.10-610,917-0.05%
2024/03/19625.5100.0025.70611,1730.05%
2024/03/1800.001024.5024.70-1011,585-0.09%
2024/03/15124.35524.5524.55-412,038-0.03%
2024/03/13125.5000.0025.35114,5220.01%
2024/03/12626.0800.0025.95615,3240.04%
2024/03/111126.3100.0026.351117,0410.06%
2024/03/08125.254025.3025.35-3919,216-0.20%
2024/03/07625.7518025.8325.50-17419,921-0.87% 大賣/鉅額交易
2024/03/061626.5000.0026.351620,3980.08%
2024/03/052026.803627.4527.15-1620,507-0.08%
2024/03/04826.8526527.0527.00-25720,436-1.26% 大賣/鉅額交易
2024/03/012227.3500.0027.202220,8740.11%
2024/02/291327.6700.0027.651321,0120.06%
2024/02/271026.881127.1427.05-120,6830.00%
2024/02/23526.85527.1527.25020,3500.00%
2024/02/22727.091727.6127.10-1020,186-0.05%
2024/02/211127.95528.1027.50619,9120.03%
2024/02/2016026.27826.1726.6015219,3530.79% 大買/鉅額交易
2024/02/1934025.32125.9025.8033919,1251.77% 大買/鉅額交易
2024/02/1600.00324.5024.65-318,996-0.02%
2024/02/15123.10224.2024.05-118,938-0.01%
2024/02/01123.3500.0023.45118,9810.01%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－12天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－12天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－12天前
...詳全文
新興 相關文章
新興 相關影音