華園 (2702)-元大-敦化券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
160張
產業
上市觀光類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	0.00	10	19.42	19.35	-10	119	-8.36%
2024/03/05	0	0.00	5.8	19.60	19.50	-5.8	120	-4.76%
2024/02/29	0	0.00	3	19.60	19.70	-3	129	-2.32%
2024/02/02	0	0.00	2	20.30	20.40	-2	229	-0.87%
2024/02/01	0	0.00	1	20.50	20.50	-1	230	-0.43%
2024/01/25	0	0.00	1	20.50	20.45	-1	247	-0.40%
2024/01/16	0	0.00	3	20.60	20.50	-3	249	-1.20%
2024/01/12	3	21.55	0	0.00	21.45	3	242	1.23%
2023/12/26	0	0.00	0.4	20.80	20.95	-0.4	232	-0.16%
2023/11/29	0	0.00	0.3	21.00	21.00	-0.3	229	-0.13%
2023/11/24	0	0.00	0.4	21.45	21.35	-0.4	224	-0.16%
2023/10/18	0	0.00	1	19.25	19.25	-1	243	-0.41%
2023/10/17	1	19.65	0	0.00	19.60	1	257	0.39%
2023/10/05	0	0.00	0	20.55	20.35	0	315	0.00%
2023/10/03	0	0.00	5	20.80	20.65	-5	330	-1.51%
2023/09/22	0	0.00	5	20.90	20.90	-5	406	-1.23%
2023/09/13	0	0.00	1	21.40	21.40	-1	1,054	-0.09%
2023/08/24	0	0.00	0.2	21.10	20.90	-0.2	1,316	-0.02%
2023/08/08	1	22.85	0	0.00	22.85	1	1,546	0.06%
2023/07/31	1	23.40	0	0.00	23.15	1	1,541	0.06%
2023/07/27	1	23.40	0	0.00	23.45	1	1,526	0.07%
2023/07/13	1	24.55	0	0.00	24.45	1	1,472	0.07%
2023/07/11	1	25.40	0	0.00	25.40	1	1,483	0.07%
2023/07/07	1	25.50	0	0.00	25.55	1	1,473	0.07%
2023/07/06	0	0.00	1	26.00	25.80	-1	1,467	-0.07%
2023/07/04	2	26.88	0	0.00	26.45	2	1,451	0.14%
2023/07/03	1	26.90	0	0.00	27.15	1	1,439	0.07%
2023/06/30	1	27.15	0	0.00	27.15	1	1,423	0.07%
2023/06/29	3	27.38	0	0.00	27.40	3	1,412	0.21%
2023/06/26	45	28.45	5	28.29	28.80	40	1,352	2.96%
2023/06/21	19	30.80	38	29.44	29.35	-19	1,287	-1.48%
2023/06/20	20	27.68	20	28.57	28.90	0	986	0.00%
2023/06/09	5	26.64	5	26.19	26.60	0	825	0.00%
2023/06/08	0	0.00	2	26.80	26.65	-2	806	-0.25%
2023/06/06	2	25.90	0	0.00	25.80	2	735	0.27%
2023/05/31	0	0.00	27	24.85	25.10	-27	744	-3.63%
2023/05/26	0	0.00	1	24.50	24.55	-1	794	-0.13%
2023/05/25	10	25.99	0	0.00	25.55	10	896	1.12%
2023/05/24	5	26.65	5	26.83	27.05	0	946	0.00%
2023/05/19	0	0.00	1	23.35	23.70	-1	890	-0.11%
2023/03/03	0	0.00	6.8	27.19	27.35	-6.8	1,083	-0.62%
2023/03/02	0	0.00	1	26.70	26.85	-1	1,065	-0.09%
2023/03/01	1	26.30	0	0.00	26.15	1	1,040	0.10%
2023/02/23	34	27.47	33	27.27	27.60	1	986	0.10%
2023/02/22	7	26.44	7	27.05	26.85	0	880	0.00%
2023/02/21	0	0.00	3	25.50	25.35	-3	775	-0.39%
2023/02/20	5	25.70	5.1	25.87	25.70	-0.1	770	-0.01%
2023/02/17	4	25.45	2	25.40	26.00	2	739	0.27%
2023/02/16	1	25.90	0	0.00	25.85	1	694	0.14%
2023/02/15	0.1	24.00	0	0.00	23.95	0.1	603	0.02%
2023/02/07	0	0.00	10	23.60	23.50	-10	554	-1.81%
2023/02/06	1	23.70	0	0.00	23.75	1	552	0.18%
2022/12/29	0	0.00	1	22.70	22.50	-1	649	-0.15%
2022/12/28	2	23.20	1	23.00	23.10	1	646	0.15%
2022/12/15	1	24.35	1	24.15	23.45	0	678	0.00%
2022/12/01	1	24.00	1	23.25	23.40	0	648	0.00%
2022/11/30	5	23.32	1	23.60	23.50	4	640	0.62%
2022/11/29	4	23.00	5	22.93	23.50	-1	623	-0.16%
2022/11/28	1	22.50	0	0.00	22.65	1	615	0.16%
2022/11/18	0	0.00	1	21.65	21.55	-1	745	-0.13%
2022/11/16	1	21.30	0	0.00	21.25	1	808	0.12%
2022/11/11	0	0.00	1	21.75	21.35	-1	831	-0.12%
2022/11/10	1	21.25	1	21.55	21.30	0	830	0.00%
2022/11/08	1	21.25	1	21.55	21.25	0	854	0.00%
2022/11/04	1	21.15	1	21.45	21.20	0	859	0.00%
2022/11/03	1	21.20	0	0.00	21.30	1	861	0.12%
2022/11/02	0	0.00	1	21.75	21.40	-1	865	-0.12%
2022/11/01	1	21.75	1	21.60	21.25	0	860	0.00%
2022/10/31	4	21.96	3	21.83	21.55	1	859	0.12%
2022/10/18	0	0.00	1	19.55	19.65	-1	791	-0.13%
2022/10/07	2	23.50	0	0.00	23.15	2	830	0.24%
2022/09/30	0	0.00	1.1	22.85	23.65	-1.1	800	-0.13%
2022/09/22	1	26.40	0	0.00	25.60	1	770	0.13%
2022/09/13	3	24.70	0	0.00	24.85	3	732	0.41%
2022/09/12	0	0.00	1	24.90	24.45	-1	734	-0.14%
2022/09/08	1	24.75	0	0.00	24.85	1	732	0.14%
2022/09/05	0	0.00	1	26.40	25.90	-1	727	-0.14%
2022/09/01	0	0.00	3	27.28	27.15	-3	739	-0.41%
2022/08/31	1	28.05	1	28.40	27.85	0	732	0.00%
2022/08/30	1	28.35	0	0.00	27.80	1	725	0.14%
2022/08/29	1	28.25	4	27.38	27.15	-3	719	-0.42%
2022/08/26	1	28.30	2	28.25	28.90	-1	706	-0.14%
2022/08/25	4	26.54	1	26.35	27.05	3	703	0.43%
2022/08/24	1	26.00	1	24.50	25.60	0	656	0.00%
2022/08/23	8	32.97	0	0.00	33.00	8	601	1.33%
2022/08/22	0	0.00	3	32.75	33.00	-3	599	-0.50%
2022/08/19	3	32.30	0	0.00	32.25	3	602	0.50%
2022/08/18	1	31.75	0	0.00	31.75	1	590	0.17%
2022/07/29	1	28.15	1	28.20	28.20	0	529	0.00%
2022/07/18	0	0.00	1	28.75	27.70	-1	650	-0.15%
2022/06/28	1	28.30	0	0.00	28.10	1	918	0.11%
2022/06/27	1	27.80	1	28.20	28.20	0	918	0.00%
2022/06/22	0	0.00	1	28.00	27.40	-1	971	-0.10%
2022/06/20	1	28.35	0	0.00	26.40	1	963	0.10%
2022/06/16	0	0.00	1	27.70	27.25	-1	953	-0.10%
2022/06/13	1	28.80	1	29.00	28.30	0	941	0.00%
2022/06/08	1	28.15	1	28.35	28.30	0	902	0.00%
2022/05/30	1	27.35	0	0.00	27.40	1	826	0.12%
2022/04/26	0	0.00	1	28.75	28.70	-1	680	-0.15%
2022/04/21	1	31.15	0.2	31.35	31.35	0.8	566	0.14%
2022/02/25	0	0.00	1	25.85	25.85	-1	187	-0.53%
2022/02/24	1	26.70	0	0.00	25.80	1	191	0.52%
2021/11/23	0	0.00	1	26.50	26.50	-1	405	-0.25%
2021/09/27	0	0.00	0.1	26.30	26.40	-0.1	703	-0.01%
2021/07/16	0	0.00	1	28.90	28.00	-1	995	-0.10%
2021/07/14	1	27.10	0	0.00	26.40	1	958	0.10%
2021/07/09	0.1	29.71	1	30.60	29.05	-0.9	894	-0.10%
2021/07/08	0	0.00	1.5	31.65	31.65	-1.5	810	-0.18%
2021/07/07	1	27.20	0.2	28.80	28.80	0.8	781	0.10%
2021/06/23	0.1	26.60	0	0.00	26.90	0.1	577	0.02%
2021/06/22	0	0.00	1.2	30.90	29.25	-1.2	544	-0.23%
2021/06/21	0	0.00	36.2	28.74	28.80	-36.2	468	-7.73%
2021/06/17	0	0.00	0.3	25.50	26.20	-0.3	369	-0.08%
2021/06/15	0	0.00	0.4	24.60	24.90	-0.4	316	-0.13%
2021/06/11	0	0.00	0	22.70	22.90	0	277	-0.02%
2021/02/25	0	0.00	1	17.75	17.75	-1	121	-0.82%
2020/12/01	0	0.00	1	17.30	17.00	-1	108	-0.92%
2020/08/10	0	0.00	3	17.15	17.20	-3	619	-0.48%
2020/07/23	0	0.00	3.5	18.17	18.15	-3.5	690	-0.51%
2020/07/22	0	0.00	0.2	18.10	18.20	-0.2	691	-0.03%
2020/07/01	1	19.30	0	0.00	19.10	1	664	0.15%
2020/05/26	0	0.00	10	18.60	19.10	-10	356	-2.81%
2020/05/22	10	15.85	0	0.00	15.85	10	306	3.26%
2020/04/09	1	12.20	0	0.00	12.10	1	705	0.14%
2020/02/12	3	16.10	0	0.00	16.35	3	702	0.43%
2019/12/30	0	0.00	1	22.50	22.70	-1	183	-0.54%
2019/12/19	1	21.85	0	0.00	21.70	1	143	0.70%
2019/10/29	0	0.00	0.2	18.60	18.60	-0.2	165	-0.10%
2019/10/25	40	19.03	40	18.98	18.90	0	171	0.00%
2019/10/21	0	0.00	20	18.20	18.40	-20	178	-11.20%
2019/10/18	20	18.22	0	0.00	18.20	20	180	11.06%
2019/09/27	0	0.00	0.1	18.60	18.15	-0.1	337	-0.02%
2019/08/23	0	0.00	1	18.20	18.20	-1	438	-0.23%
2019/08/22	0	0.00	2	18.35	18.30	-2	438	-0.46%
2019/08/20	2	20.00	0	0.00	20.00	2	432	0.46%
2019/07/12	1	21.95	1	21.95	21.95	0	322	0.00%
2019/05/27	0.1	18.15	2	18.00	18.15	-1.9	283	-0.66%
2019/05/06	0	0.00	10	21.40	21.35	-10	376	-2.66%
2019/05/03	21	21.95	41	21.82	21.70	-20	376	-5.32%
2019/04/30	30	21.35	13	21.15	21.30	17	380	4.47%
2019/04/29	13	21.20	0	0.00	21.15	13	385	3.37%
2019/04/02	0	0.00	20	21.70	21.85	-20	630	-3.17%
2019/04/01	20	22.09	0	0.00	21.85	20	695	2.88%
2019/03/28	2	22.00	0	0.00	21.80	2	765	0.26%
2019/01/22	0	0.00	2	21.05	20.80	-2	1,531	-0.13%
2019/01/18	2	21.60	0	0.00	21.85	2	1,516	0.13%
2019/01/10	2	21.35	2	21.10	20.90	0	1,468	0.00%
2018/12/25	1	28.40	1	25.60	24.85	0	1,303	0.00%
2018/12/12	0	0.00	30	25.91	26.20	-30	943	-3.18%
2018/12/05	10	29.11	10	29.50	29.00	0	905	0.00%
2018/12/04	3	27.17	5	27.22	28.50	-2	861	-0.23%
2018/12/03	2	26.40	0	0.00	26.45	2	825	0.24%
2018/11/29	23	25.06	12	25.41	24.30	11	703	1.56%
2018/11/28	20	23.22	8	22.03	23.35	12	579	2.07%
2018/11/27	9	20.01	4	20.48	21.25	5	462	1.08%
2018/11/26	11	19.50	14	19.18	19.35	-3	374	-0.80%
2018/11/23	3	17.72	1	17.40	17.75	2	279	0.72%
2018/11/19	0	0.00	1	17.10	17.25	-1	242	-0.41%
2018/11/15	1	18.20	2	17.70	17.70	-1	243	-0.41%
2018/11/14	4	19.30	0	0.00	19.65	4	229	1.74%
2018/11/12	1	17.00	0	0.00	17.20	1	351	0.28%
2018/11/08	9	16.90	0	0.00	17.15	9	352	2.55%
2018/09/05	0	0.00	1	17.95	18.00	-1	1,065	-0.09%
2018/08/24	0.1	16.05	0	0.00	16.40	0.1	1,047	0.01%
2018/08/22	0.1	15.75	0	0.00	15.90	0.1	1,050	0.01%
2018/08/16	0.3	18.75	0	0.00	18.75	0.3	875	0.03%
2018/08/15	0.4	20.80	0	0.00	20.80	0.4	877	0.05%
2018/08/10	6	29.43	3	29.22	28.45	3	880	0.34%
2018/08/09	1	30.60	2	31.10	30.55	-1	859	-0.12%
2018/08/08	1	30.50	0	0.00	30.50	1	851	0.12%
2018/08/07	5	30.67	4	31.28	32.00	1	831	0.12%
2018/08/06	0	0.00	1	29.35	29.20	-1	800	-0.12%
2018/08/03	2	29.25	2	30.40	29.05	0	799	0.00%
2018/08/02	1	32.30	0	0.00	31.60	1	760	0.13%
2018/07/31	11	32.52	1	31.65	31.65	10	686	1.46%
2018/07/30	4.1	34.58	5	34.93	35.15	-0.9	637	-0.14%
2018/07/27	3	34.35	2	35.23	35.15	1	601	0.17%
2018/07/26	0	0.00	3	31.98	33.45	-3	564	-0.53%
2018/07/25	4	30.30	8	29.93	30.50	-4	537	-0.74%
2018/07/24	3	28.00	10	28.40	28.45	-7	501	-1.40%
2018/07/23	16	28.85	2	29.60	27.50	14	487	2.87%
2018/07/20	13	27.33	20	27.52	28.45	-7	462	-1.51%
2018/07/19	8	25.98	8	25.96	25.90	0	418	0.00%
2018/07/18	17	25.65	18	26.34	25.70	-1	401	-0.25%
2018/07/17	14	26.46	7	27.11	26.30	7	383	1.82%
2018/07/16	1	25.90	1	25.10	26.20	0	354	0.00%
2018/07/13	1	23.45	0	0.00	23.85	1	288	0.35%
2018/07/12	0	0.00	15	22.15	22.15	-15	205	-7.28%
2018/04/26	5	15.15	0	0.00	15.20	5	64	7.71%
2018/04/20	10	14.85	0	0.00	14.90	10	57	17.48%