夏都 (2722)-元大-敦化券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.0
漲跌
▼0.8
漲幅
-1.27%
成交量
811張
產業
上市觀光類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	62.40	0	0.00	62.00	1	372	0.27%
2024/04/25	1	65.70	0	0.00	62.80	1	371	0.27%
2024/03/11	0	0.00	1	51.50	51.70	-1	426	-0.23%
2024/02/27	1	49.10	0	0.00	48.65	1	553	0.18%
2024/01/10	1	59.70	0	0.00	59.70	1	1,157	0.09%
2024/01/09	2	60.85	0	0.00	60.60	2	1,154	0.17%
2024/01/08	0	0.00	2	63.50	63.10	-2	1,146	-0.17%
2024/01/04	1	60.70	0	0.00	60.80	1	1,120	0.09%
2024/01/03	1	62.70	1	64.50	62.70	0	1,111	0.00%
2024/01/02	1	62.10	0	0.00	64.00	1	1,080	0.09%
2023/12/29	1	62.80	10	62.52	63.00	-9	1,031	-0.87%
2023/12/13	9	58.00	0	0.00	58.50	9	959	0.94%
2023/12/04	0	0.00	0	60.70	61.00	0	930	0.00%
2023/11/30	0	62.16	0	0.00	60.90	0	922	0.00%
2023/11/22	3	68.37	3	65.53	66.70	0	758	0.00%
2023/11/20	1	63.90	1	63.50	66.00	0	698	0.00%
2023/11/09	0	0.00	1	55.00	56.40	-1	434	-0.23%
2023/11/08	1	54.90	0	0.00	55.80	1	407	0.25%
2023/11/07	1	52.00	1	53.90	54.10	0	313	0.00%
2023/08/29	3	56.20	0	0.00	56.60	3	1,807	0.17%
2023/08/28	1	55.10	1	58.00	55.20	0	1,963	0.00%
2023/08/16	0	0.00	3.1	56.90	57.10	-3.1	2,549	-0.12%
2023/07/28	1	71.60	1	72.40	70.40	0	2,627	0.00%
2023/07/27	1	70.00	0	0.00	69.60	1	2,592	0.04%
2023/07/18	0	0.00	2	71.90	70.90	-2	2,456	-0.08%
2023/06/27	0.1	102.30	0	0.00	101.00	0.1	2,669	0.00%
2023/06/26	0	120.00	1	119.54	112.00	-1	2,667	-0.04%
2023/06/21	0	114.83	1	108.50	113.00	-1	2,604	-0.04%
2023/06/20	0	0.00	1.1	104.60	108.50	-1.1	2,408	-0.04%
2023/06/16	3.1	85.53	4	85.58	89.90	-1	2,338	-0.04%
2023/06/15	0	0.00	1	81.40	81.80	-1	2,337	-0.04%
2023/06/14	9	80.51	9	79.84	80.60	0	2,329	0.00%
2023/06/13	0	0.00	1	79.00	78.80	-1	2,272	-0.04%
2023/06/09	9	78.14	7	80.49	77.20	2	2,236	0.09%
2023/06/08	19	81.72	16	81.10	80.20	3	2,156	0.14%
2023/06/07	5	77.20	5	75.76	77.40	0	2,017	0.00%
2023/06/06	5	77.68	4	75.95	73.80	1	1,915	0.05%
2023/06/05	0	0.00	0	72.60	71.70	0	1,781	0.00%
2023/06/02	1	72.70	1	71.32	71.50	0	1,822	0.00%
2023/06/01	24	74.43	24	73.92	71.70	0	1,791	0.00%
2023/05/31	2	71.90	2.2	70.76	72.90	-0.2	1,724	-0.01%
2023/05/30	4	66.32	4	67.55	66.30	0	1,680	0.00%
2023/05/29	0	66.70	0	68.50	68.80	0	1,683	0.00%
2023/05/26	0.1	68.82	0	0.00	68.10	0.1	1,738	0.01%
2023/05/25	14	71.41	14	70.67	70.80	0	1,670	0.00%
2023/05/24	0	69.50	0	0.00	69.50	0	1,493	0.00%
2023/05/22	1	57.70	1	58.09	57.50	0	1,367	0.00%
2023/05/19	0	57.70	0.1	55.55	56.40	-0.1	1,328	-0.01%
2023/05/18	1.1	51.77	1	51.70	52.50	0.1	1,252	0.00%
2023/05/16	1	51.80	0	0.00	50.90	1	1,210	0.08%
2023/05/15	1	50.50	0	0.00	49.10	1	1,198	0.08%
2023/04/20	1	52.20	1	54.60	52.20	0	1,130	0.00%
2023/04/19	0	0.00	2	55.40	54.80	-2	1,106	-0.18%
2023/03/29	0	0.00	2	53.10	51.50	-2	871	-0.23%
2023/03/28	1	49.85	0	0.00	49.85	1	838	0.12%
2023/03/23	1	51.50	0	0.00	51.30	1	814	0.12%
2023/03/21	7.1	53.78	7	53.03	53.90	0.1	796	0.01%
2023/03/20	1	52.50	5	52.74	54.00	-4	758	-0.53%
2023/03/17	0	0.00	1	49.85	49.75	-1	701	-0.14%
2023/03/16	3	47.12	3	46.30	46.95	0	679	0.00%
2023/03/14	3	48.45	0	0.00	48.25	3	662	0.45%
2023/03/10	3	50.23	4	54.70	50.30	-1	625	-0.16%
2023/03/09	4	53.53	4	52.55	53.30	0	583	0.00%
2023/03/08	4	52.25	7	52.44	52.00	-3	565	-0.53%
2023/03/07	0	0.00	1	52.95	52.50	-1	543	-0.19%
2023/03/03	10	51.96	11	50.97	50.30	-1	468	-0.21%
2023/03/02	10	49.00	0	49.65	49.65	10	375	2.65%
2023/02/24	6	46.67	6	47.07	47.40	0	296	0.01%
2023/02/20	1	39.45	1	39.75	38.20	0	150	0.00%
2023/02/17	0	0.00	0.1	34.85	36.55	-0.1	122	-0.08%
2023/02/15	0.1	35.00	0	0.00	35.10	0.1	102	0.10%
2022/10/07	1	34.80	1	35.00	35.05	0	210	0.00%
2022/04/13	9	34.94	9	33.48	33.55	0	104	0.00%
2021/10/13	0	0.00	1	31.80	31.55	-1	86	-1.16%
2021/10/12	1	33.45	0	0.00	32.85	1	87	1.15%
2021/04/27	0	0.00	18	31.58	31.90	-18	88	-20.27%
2021/01/04	0	0.00	1	28.00	27.35	-1	35	-2.79%
2020/12/21	0	0.00	2	25.93	26.00	-2	30	-6.51%
2020/12/02	1	27.00	0	0.00	27.10	1	34	2.90%
2020/11/10	0	0.00	4	27.69	27.75	-4	33	-11.92%
2020/10/20	1	26.70	0	0.00	26.50	1	50	1.98%
2020/10/08	0	0.00	4	28.00	28.10	-4	63	-6.27%
2020/09/07	0	0.00	1	28.30	28.60	-1	191	-0.52%
2020/09/01	1	27.90	0	0.00	27.90	1	213	0.47%
2020/08/27	0	0.00	1	28.80	28.45	-1	236	-0.42%
2020/08/24	0	0.00	1	27.35	27.50	-1	290	-0.34%
2020/08/20	1	25.15	0	0.00	26.70	1	300	0.33%
2020/08/12	1	26.70	0	0.00	26.70	1	296	0.34%
2020/08/06	1	29.10	0	0.00	28.70	1	293	0.34%
2020/07/28	1	29.00	0	0.00	28.55	1	284	0.35%
2020/07/20	1	33.00	0	0.00	32.95	1	272	0.37%
2020/07/14	3	35.00	0	0.00	35.20	3	262	1.14%
2020/07/02	2	36.80	0	0.00	36.75	2	244	0.82%
2020/07/01	1	37.25	0	0.00	37.35	1	239	0.42%
2020/06/12	2	32.00	2	33.00	34.30	0	170	0.00%
2020/06/11	0	0.00	1	34.35	35.10	-1	175	-0.57%
2020/06/10	0	0.00	1	36.20	35.40	-1	171	-0.58%
2020/06/09	1	36.80	7	36.51	36.60	-6	166	-3.61%
2020/06/08	1	37.05	1	38.35	37.50	0	159	0.00%
2020/06/05	23	37.09	2	37.08	37.00	21	151	13.90%
2020/06/03	7	34.44	2	34.60	38.00	5	136	3.65%
2020/06/02	1	33.15	1	33.95	34.55	0	127	0.00%