山富 (2743)-元大-敦化券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
150.0
漲跌
▼10.5
漲幅
-6.54%
成交量
4,214張
產業
上櫃觀光餐旅類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	151.00	5	149.80	150.00	-3	2,490	-0.12%
2024/05/22	11	157.64	10	158.00	160.50	1	2,426	0.04%
2024/05/20	5	174.60	0.1	165.50	161.00	4.9	2,290	0.22%
2024/05/17	1	179.49	1.1	175.78	178.00	-0.1	2,019	-0.01%
2024/05/16	6	170.83	6	172.33	174.50	0	1,851	0.00%
2024/05/15	0	159.50	1	160.50	159.00	-1	1,732	-0.06%
2024/05/14	0	0.00	0.1	156.00	151.50	-0.1	1,659	0.00%
2024/05/13	0.1	141.50	0	0.00	144.50	0.1	1,551	0.00%
2024/05/10	0	143.00	0.1	139.00	141.50	-0.1	1,522	0.00%
2024/05/03	1.1	157.09	0	157.00	151.50	1.1	1,387	0.08%
2024/05/02	3	160.50	3.1	162.83	160.50	0	1,330	0.00%
2024/04/30	0	153.50	0	0.00	153.50	0	1,239	0.00%
2024/04/29	0	0.00	0	153.67	151.00	0	1,190	0.00%
2024/04/25	0.1	157.00	0	155.00	152.50	0	984	0.00%
2024/04/23	5	134.31	1	137.50	135.00	4	622	0.65%
2024/04/16	0	121.00	0	0.00	119.00	0	501	0.00%
2024/03/07	0	0.00	1	114.00	114.00	-1	505	-0.20%
2024/03/04	0	0.00	2	111.75	111.50	-2	524	-0.38%
2024/03/01	0	0.00	2	109.50	112.00	-2	538	-0.37%
2024/02/27	0	0.00	2	109.00	107.00	-2	600	-0.33%
2024/02/20	0.1	109.00	0	0.00	110.50	0.1	1,072	0.00%
2024/01/18	1	122.50	1	123.00	123.50	0	2,423	0.00%
2024/01/15	1	123.50	1	126.00	124.50	0	2,558	0.00%
2024/01/11	0	0.00	1	126.50	126.00	-1	2,550	-0.04%
2024/01/10	0	0.00	1	131.00	128.00	-1	2,556	-0.04%
2024/01/09	2	132.00	0	0.00	132.50	2	2,575	0.08%
2024/01/02	0	127.00	0	0.00	128.50	0	2,652	0.00%
2023/12/12	1	127.00	1	126.50	126.50	0	2,652	0.00%
2023/12/07	1	133.50	1	134.50	134.50	0	2,703	0.00%
2023/11/24	1	136.50	1	137.00	137.50	0	2,668	0.00%
2023/11/22	7	138.29	10.6	140.96	140.50	-3.6	2,640	-0.14%
2023/11/21	0	0.00	1	136.00	137.00	-1	2,651	-0.04%
2023/11/20	7.3	137.75	4	137.13	135.00	3.3	2,624	0.12%
2023/11/17	5.3	149.24	8	149.44	146.50	-2.7	2,530	-0.11%
2023/11/16	6	145.08	4	143.88	144.00	2	2,290	0.09%
2023/11/15	2	139.00	2	139.50	139.00	0	2,130	0.00%
2023/11/14	6	141.08	30	141.52	139.00	-24	2,086	-1.15%
2023/11/13	3	145.17	0	0.00	148.00	3	2,010	0.15%
2023/11/10	13	142.00	13.5	140.10	143.00	-0.5	1,879	-0.03%
2023/11/09	9.5	141.02	0	144.50	139.50	9.5	1,772	0.54%
2023/11/08	2	135.50	7	140.07	144.00	-5	1,690	-0.30%
2023/11/07	18	134.83	18	137.06	137.50	0	1,576	0.00%
2023/11/06	2	130.25	3	133.17	136.00	-1	1,431	-0.07%
2023/11/03	3	118.18	8	120.13	124.00	-5	1,350	-0.37%
2023/11/02	4	118.13	3	119.50	121.00	1	1,398	0.07%
2023/11/01	19	122.37	8	120.31	122.00	11	1,357	0.81%
2023/10/31	10	115.50	20	115.28	114.50	-10	1,300	-0.77%
2023/10/30	4	116.50	1	121.00	117.00	3	1,297	0.23%
2023/10/27	0	119.50	0	0.00	119.00	0	1,292	0.00%
2023/10/26	3	116.50	20	114.00	115.50	-17	1,328	-1.28%
2023/10/25	5	113.50	7	113.50	114.00	-2	1,315	-0.15%
2023/10/24	26	101.92	6	108.50	111.00	20	1,245	1.61%
2023/10/23	0	0.00	2	101.00	101.00	-2	1,191	-0.17%
2023/10/20	9	98.72	4	99.70	98.70	5	1,180	0.42%
2023/10/19	0	0.00	2	100.00	100.00	-2	1,178	-0.17%
2023/10/18	4	99.30	10	98.62	100.50	-6	1,178	-0.51%
2023/10/17	5	99.76	1	101.50	102.00	4	1,171	0.34%
2023/10/16	14	104.18	1	102.00	101.50	13	1,152	1.13%
2023/10/11	1	100.00	0	0.00	98.20	1	1,074	0.09%
2023/10/05	0	0.00	1	105.00	105.00	-1	1,088	-0.09%
2023/10/02	0	0.00	2	105.00	105.50	-2	1,406	-0.14%
2023/09/19	0	0.00	12	103.00	103.00	-12	1,579	-0.76%
2023/09/18	0	0.00	2	105.50	105.50	-2	1,582	-0.13%
2023/09/15	0	0.00	3	106.00	108.00	-3	1,582	-0.19%
2023/09/14	0	0.00	2	106.00	109.00	-2	1,573	-0.13%
2023/09/13	2	103.50	2	104.75	105.00	0	1,549	0.00%
2023/09/12	5	98.00	1	100.00	98.80	4	1,517	0.26%
2023/09/11	0.1	102.00	0	0.00	99.80	0.1	1,515	0.00%
2023/09/08	0	0.00	5	106.50	106.50	-5	1,827	-0.27%
2023/09/07	3	107.67	0	0.00	107.00	3	1,963	0.15%
2023/09/06	5	109.60	0	0.00	109.50	5	2,086	0.24%
2023/08/31	0.1	112.00	0	0.00	112.00	0.1	2,533	0.00%
2023/08/29	2	113.25	2	112.00	112.50	0	2,530	0.00%
2023/08/28	1	112.50	0	0.00	112.50	1	2,518	0.04%
2023/08/25	3	127.17	0	0.00	125.00	3	2,496	0.12%
2023/08/22	0	0.00	0	115.00	114.50	0	2,420	0.00%
2023/08/16	0	0.00	2	108.00	106.00	-2	2,490	-0.08%
2023/08/15	2	109.96	0	0.00	106.00	2	2,527	0.08%
2023/08/10	3	132.33	0	0.00	125.00	3	3,078	0.10%
2023/08/09	7	140.86	2	145.75	138.00	5	3,241	0.15%
2023/08/08	7	148.43	17	148.74	147.00	-10	3,407	-0.29%
2023/08/07	3	138.83	1	137.00	141.00	2	3,435	0.06%
2023/08/02	3	138.17	6	132.08	135.00	-3	3,393	-0.09%
2023/08/01	8	138.75	10	141.10	137.50	-2	3,364	-0.06%
2023/07/31	5	151.50	0	0.00	140.50	5	3,327	0.15%
2023/07/28	2	147.25	2	147.00	156.00	0	3,253	0.00%
2023/07/27	2	140.00	0	0.00	142.00	2	3,205	0.06%
2023/07/25	0	0.00	1	125.00	128.00	-1	3,206	-0.03%
2023/07/20	2	132.00	0	0.00	132.50	2	3,210	0.06%
2023/07/19	1	125.50	0	0.00	122.00	1	3,203	0.03%
2023/07/14	0	0.00	1	128.50	128.00	-1	3,218	-0.03%
2023/07/13	0	0.00	1	130.00	126.50	-1	3,212	-0.03%
2023/07/12	0	0.00	1	137.50	136.50	-1	3,231	-0.03%
2023/07/11	4	153.13	3	157.83	151.50	1	3,259	0.03%
2023/07/10	8	163.06	4	161.75	161.00	4	3,207	0.12%
2023/07/07	4	150.50	4	156.38	164.00	0	3,101	0.00%
2023/07/06	1	168.50	3	164.84	155.50	-2	2,964	-0.07%
2023/07/05	9	169.50	5	176.30	172.50	4	2,903	0.14%
2023/07/04	0	181.67	0	0.00	173.00	0	2,786	0.00%
2023/07/03	0	177.50	2.1	182.90	182.00	-2.1	2,778	-0.07%
2023/06/30	0	172.67	0	174.67	176.00	0	2,768	0.00%
2023/06/29	0	172.25	0	172.00	173.00	0	2,768	0.00%
2023/06/28	0.1	167.07	4	171.50	169.50	-3.9	2,777	-0.14%
2023/06/27	0	160.50	0	0.00	160.00	0	2,807	0.00%
2023/06/21	0	163.00	5	164.00	164.00	-5	2,802	-0.18%
2023/06/14	45	170.78	40	168.44	166.00	5	2,832	0.18%
2023/06/13	15	161.67	8.1	155.14	167.00	7	2,505	0.28%
2023/06/12	13.1	158.06	13	155.08	152.00	0.1	2,373	0.00%
2023/06/09	12	164.14	44	176.10	162.50	-32	2,251	-1.42%
2023/06/08	14	173.42	3	168.02	176.50	11	1,975	0.56%
2023/06/07	1	149.07	0	153.00	160.50	1	1,882	0.05%
2023/06/06	0	146.00	0	150.00	146.00	0	1,895	0.00%
2023/06/02	0	141.50	0	0.00	142.50	0	1,923	0.00%
2023/05/31	0	0.00	0	135.00	135.50	0	1,934	0.00%
2023/05/29	1	123.00	0	0.00	126.00	1	1,941	0.05%
2023/05/25	0	121.50	0	0.00	123.50	0	2,006	0.00%
2023/05/23	24	124.17	0	0.00	127.00	24	2,040	1.18%
2023/05/22	1	121.00	0	0.00	121.00	1	2,058	0.05%
2023/05/19	1	112.00	0	108.41	110.00	1	2,072	0.05%
2023/05/18	3	105.32	1	107.50	107.50	2	2,157	0.09%
2023/05/17	19	97.58	17	96.50	98.00	2	2,337	0.09%
2023/05/16	0	84.50	2	89.10	89.10	-2	2,092	-0.10%
2023/05/15	0	76.25	7.5	78.59	81.00	-7.4	1,895	-0.39%
2023/05/12	5.1	71.77	6.3	71.62	73.70	-1.2	1,703	-0.07%
2023/05/11	4	62.60	0	0.00	67.00	4	1,513	0.26%
2023/05/08	0	61.20	0	0.00	59.60	0	1,499	0.00%
2023/04/25	1	59.00	0	0.00	57.00	1	1,582	0.06%
2023/04/21	0	0.00	0.1	59.50	59.10	-0.1	1,592	-0.01%
2023/04/19	10	62.10	10	62.70	62.50	0	1,590	0.00%
2023/04/17	9	63.91	9	63.88	64.00	0	1,590	0.00%
2023/04/13	0	0.00	0.5	62.10	61.90	-0.5	1,537	-0.03%
2023/04/10	0	0.00	1	58.40	59.40	-1	1,647	-0.06%
2023/04/07	1	59.20	0	0.00	58.40	1	1,779	0.06%
2023/03/31	0	60.30	0	0.00	59.90	0	1,821	0.00%
2023/03/30	0	0.00	5	60.00	60.00	-5	1,842	-0.27%
2023/03/29	0	62.40	0	0.00	61.70	0	1,852	0.00%
2023/03/27	1	60.90	0	0.00	61.10	1	1,844	0.05%
2023/03/22	0	0.00	5	60.12	60.00	-5	2,215	-0.23%
2023/03/21	0	0.00	5	58.80	58.80	-5	2,217	-0.23%
2023/03/13	0.1	61.60	0	0.00	61.00	0.1	2,268	0.00%
2023/03/10	36	65.83	21	63.63	63.30	15	2,271	0.66%
2023/03/09	1	66.20	2	65.45	65.40	-1	2,224	-0.04%
2023/02/24	0	65.10	0	0.00	64.00	0	2,235	0.00%
2023/02/22	0	0.00	1	64.70	64.70	-1	2,260	-0.04%
2023/02/20	1	64.20	1	64.30	64.20	0	2,213	0.00%
2023/02/16	2	65.90	2	64.35	65.90	0	2,156	0.00%
2023/02/15	22	64.31	34.1	64.36	64.80	-12.1	2,036	-0.59%
2023/02/14	1.1	61.32	6	62.58	62.80	-5	1,811	-0.27%
2023/02/07	21	62.15	9	61.87	62.10	12	1,763	0.68%
2023/02/06	6	61.80	6	60.28	61.80	0	1,739	0.00%
2023/02/03	0	0.00	0.2	59.20	59.50	-0.2	1,703	-0.01%
2023/01/03	2	59.90	2	59.50	59.50	0	2,074	0.00%
2022/12/30	6	60.20	6	61.40	60.20	0	2,166	0.00%
2022/12/29	5	60.00	5	59.14	60.00	0	2,134	0.00%
2022/12/28	10	60.92	10	59.51	60.90	0	2,137	0.00%
2022/12/27	10	62.38	10	62.27	60.60	0	2,076	0.00%
2022/12/23	0	0.00	1	58.20	58.20	-1	2,035	-0.05%
2022/12/22	6	58.72	8	58.59	58.80	-2	2,073	-0.10%
2022/12/21	0	0.00	0.2	57.60	58.10	-0.2	2,108	-0.01%
2022/12/20	3	58.20	0	57.18	56.20	3	2,169	0.14%
2022/12/19	0	59.10	0	0.00	58.50	0	2,257	0.00%
2022/12/16	9	64.20	9	63.03	60.10	0	2,418	0.00%
2022/12/15	0	0.00	1	57.80	61.20	-1	2,390	-0.04%
2022/12/14	1	55.70	0	0.00	55.70	1	2,413	0.04%
2022/12/12	1	57.80	1	56.80	56.30	0	2,658	0.00%
2022/12/09	0	0.00	1	55.90	55.70	-1	2,750	-0.04%
2022/12/06	0	0.00	1	55.70	55.00	-1	2,898	-0.03%
2022/12/02	5	55.00	6	55.37	55.00	-1	2,948	-0.03%
2022/12/01	3	56.57	2	56.90	56.20	1	2,961	0.03%
2022/11/30	0	0.00	2	56.40	56.40	-2	3,004	-0.07%
2022/11/29	13	55.67	11	55.43	55.50	2	2,987	0.07%
2022/11/28	1	54.80	0	0.00	55.00	1	2,968	0.03%
2022/11/23	0	0.00	2	53.40	53.20	-2	3,193	-0.06%
2022/11/22	0	0.00	1	53.40	53.60	-1	3,426	-0.03%
2022/11/21	4	54.90	4	53.60	54.10	0	3,471	0.00%
2022/11/18	11	55.84	12	55.47	55.00	-1	3,452	-0.03%
2022/11/16	1	50.80	0	0.00	50.40	1	3,377	0.03%
2022/11/15	0.1	51.40	0	0.00	51.30	0.1	3,413	0.00%
2022/11/09	1.5	52.77	0	0.00	50.70	1.5	3,463	0.04%
2022/11/08	0	0.00	11	53.62	53.90	-11	3,445	-0.32%
2022/11/07	0	0.00	10	52.60	52.50	-10	3,428	-0.29%
2022/11/02	0	0.00	0.1	50.00	50.00	-0.1	3,442	0.00%
2022/11/01	0	0.00	1	49.05	49.55	-1	3,438	-0.03%
2022/10/28	9	46.59	8	47.39	46.50	1	3,472	0.03%
2022/10/27	10	47.90	0	0.00	48.75	10	3,482	0.29%
2022/10/25	6	46.60	6	45.98	47.30	0	3,490	0.00%
2022/10/24	11	47.13	0	0.00	47.50	11	3,503	0.31%
2022/10/21	13.1	47.01	13	48.83	46.50	0.1	3,530	0.00%
2022/10/20	1	48.90	0	0.00	48.65	1	3,556	0.03%
2022/10/17	2	52.60	1	53.90	53.00	1	3,742	0.03%
2022/10/14	7	57.74	6	56.52	57.80	1	3,776	0.03%
2022/10/13	16	58.95	16	63.08	57.90	0	3,880	0.00%
2022/10/12	10	65.32	15	65.61	64.30	-5	3,898	-0.13%
2022/10/07	15	64.53	15.1	63.35	64.50	-0.1	3,842	0.00%
2022/10/06	0	0.00	10.3	61.16	61.80	-10.3	3,758	-0.27%
2022/10/05	1	61.10	26	63.62	61.10	-25	3,764	-0.66%
2022/10/04	19.1	63.10	14	63.53	63.30	5.1	3,761	0.13%
2022/10/03	9	63.56	9	62.94	63.20	0	3,761	0.00%
2022/09/30	56	62.21	41	60.93	62.80	15	3,755	0.40%
2022/09/29	5	60.00	0	0.00	60.80	5	3,695	0.14%
2022/09/28	10	62.95	0.1	60.30	59.40	9.9	3,693	0.27%
2022/09/27	10	65.47	0	0.00	65.80	10	3,670	0.27%
2022/09/23	51.1	73.58	52	76.07	73.50	-1	3,630	-0.03%
2022/09/22	37.1	79.11	36	77.63	75.30	1.1	3,492	0.03%
2022/09/21	1	77.30	1	77.60	75.80	0	3,255	0.00%
2022/09/20	17	77.61	22	76.75	75.70	-5	3,210	-0.16%
2022/09/19	7	74.01	2	78.10	72.70	5	3,178	0.16%
2022/09/16	1	76.60	10	74.34	77.10	-9	3,139	-0.29%
2022/09/15	0	75.00	0	73.80	70.30	0	3,092	0.00%
2022/09/14	0	70.00	0	70.40	73.20	0	3,124	0.00%
2022/09/13	0	0.00	4	70.04	70.50	-4	3,111	-0.13%
2022/09/12	10.1	68.90	1	68.00	68.00	9.1	3,114	0.29%
2022/09/07	1	64.70	0	0.00	64.70	1	3,185	0.03%
2022/09/06	3	66.53	3.1	66.25	65.10	-0.1	3,223	0.00%
2022/09/05	0.1	65.90	1	64.60	62.80	-0.9	3,257	-0.03%
2022/09/02	1	66.79	0.1	66.20	65.20	1	3,493	0.03%
2022/09/01	0.1	67.46	8	67.80	66.50	-8	3,597	-0.22%
2022/08/31	10.3	65.99	3	68.74	69.30	7.2	3,789	0.19%
2022/08/30	1	67.00	9.1	68.46	66.80	-8.1	3,888	-0.21%
2022/08/29	34.1	68.66	35.1	67.26	68.00	-1	4,125	-0.02%
2022/08/26	0.1	64.50	3	61.40	65.50	-3	4,506	-0.07%
2022/08/25	1	61.20	0	0.00	59.60	1	4,624	0.02%
2022/08/23	0	0.00	0.1	60.60	61.00	-0.1	4,673	0.00%
2022/08/22	0.1	62.80	1.1	62.47	61.20	-1	4,716	-0.02%
2022/08/19	0	0.00	3	59.30	60.90	-3	4,687	-0.06%
2022/08/18	0	0.00	1	58.90	58.30	-1	4,670	-0.02%
2022/08/17	1	60.20	0	0.00	59.00	1	4,673	0.02%
2022/08/16	8.1	60.33	1	61.00	59.60	7.1	4,679	0.15%
2022/08/15	1	56.30	1	57.80	58.50	0	4,655	0.00%
2022/08/11	1	59.40	1.1	58.70	57.50	-0.1	4,678	0.00%
2022/08/10	0.1	58.20	0.2	58.00	57.60	-0.2	4,722	0.00%
2022/08/09	1	58.90	0	0.00	58.00	1	4,805	0.02%
2022/08/08	1	57.60	1	57.70	57.70	0	4,924	0.00%
2022/08/05	0	0.00	1	60.00	57.60	-1	5,115	-0.02%
2022/08/02	1	60.50	0	0.00	60.10	1	5,606	0.02%
2022/08/01	1	63.00	0	0.00	62.10	1	5,873	0.02%
2022/07/29	1	63.50	1	63.30	63.80	0	5,930	0.00%
2022/07/28	4	64.00	4	63.08	63.60	0	6,016	0.00%
2022/07/27	8	63.01	8	62.75	64.00	0	6,102	0.00%
2022/07/26	2	64.10	4.1	63.49	62.80	-2.1	6,456	-0.03%
2022/07/25	1	62.00	1	62.80	61.50	0	6,405	0.00%
2022/07/22	1	62.50	1	63.70	63.70	0	6,408	0.00%
2022/07/21	11	61.45	10.1	61.04	62.50	1	6,423	0.01%
2022/07/20	34.1	62.93	33	63.48	63.30	1.1	6,503	0.02%
2022/07/18	1	49.95	1	50.90	53.60	0	6,401	0.00%
2022/07/12	2	50.90	1	49.40	48.40	1	6,818	0.01%
2022/07/08	2	54.90	2	53.70	52.60	0	7,082	0.00%
2022/07/06	2	54.90	0	0.00	53.00	2	7,209	0.03%
2022/07/01	0	0.00	4	60.50	58.50	-4	7,253	-0.06%
2022/06/30	1	66.00	1	65.80	65.00	0	7,256	0.00%
2022/06/29	0	0.00	0	65.80	67.50	0	7,297	0.00%
2022/06/27	11	69.00	11	68.11	69.90	0	7,457	0.00%
2022/06/24	11	68.99	11	67.90	66.70	0	7,454	0.00%
2022/06/23	0	0.00	0	65.49	66.00	0	7,431	0.00%
2022/06/22	2	67.40	1	64.80	65.50	1	7,488	0.01%
2022/06/21	4	66.35	4	67.18	69.00	0	7,422	0.00%
2022/06/20	1	68.30	1	66.60	63.30	0	7,435	0.00%
2022/06/17	2	66.10	1	67.20	68.70	1	7,411	0.01%
2022/06/16	7	68.26	7	68.51	66.70	0	7,337	0.00%
2022/06/15	4	69.95	7	69.26	69.00	-3	7,344	-0.04%
2022/06/14	4	69.38	3	69.83	70.20	1	7,291	0.01%
2022/06/13	7	71.73	7.1	73.03	70.00	-0.1	7,207	0.00%
2022/06/10	7	70.00	8	70.01	70.40	-1	6,991	-0.01%
2022/06/09	30.1	71.26	29	70.14	69.70	1.1	6,880	0.02%
2022/06/08	6	68.80	6	69.67	68.90	0	6,640	0.00%
2022/06/07	15	68.77	15.1	67.57	66.60	-0.1	6,428	0.00%
2022/06/06	58.1	76.67	57.3	76.84	70.80	0.9	6,129	0.01%
2022/06/02	26.3	71.56	25.3	73.38	73.70	1	5,523	0.02%
2022/06/01	1.2	64.80	2	65.55	67.00	-0.8	5,375	-0.02%
2022/05/31	4.1	63.34	2	65.00	64.50	2.1	5,372	0.04%
2022/05/30	5	64.72	1	64.00	65.60	4	5,373	0.07%
2022/05/27	1	59.80	1	58.90	59.70	0	5,329	0.00%
2022/05/24	2	58.05	2.1	56.07	56.10	-0.1	5,409	0.00%
2022/05/23	1	56.70	0	0.00	57.70	1	5,502	0.02%
2022/05/20	1	56.70	2	54.20	54.00	-1	5,567	-0.02%
2022/05/19	2	55.25	1	54.40	55.00	1	5,726	0.02%
2022/05/18	7.1	59.87	9	60.03	59.70	-1.9	5,875	-0.03%
2022/05/17	7	59.90	7	59.67	59.50	0	5,873	0.00%
2022/05/16	35	60.30	35.2	58.31	60.60	-0.2	5,792	0.00%
2022/05/13	5	58.74	8	58.33	59.00	-3	5,668	-0.05%
2022/05/12	15.1	65.20	11	65.44	61.10	4.1	5,470	0.07%
2022/05/11	5.1	65.87	4.1	66.25	67.80	1	5,276	0.02%
2022/05/10	9.1	63.95	11	63.98	65.60	-2	5,128	-0.04%
2022/05/09	16	65.36	13.1	65.31	65.00	2.9	4,894	0.06%
2022/05/06	9.1	62.58	9	62.62	62.20	0.1	4,603	0.00%
2022/05/05	3	62.67	6.2	63.24	62.50	-3.2	4,525	-0.07%
2022/05/04	15	62.57	18	61.42	62.90	-3	4,407	-0.07%
2022/05/03	16.2	62.08	13.3	62.35	61.30	2.9	4,268	0.07%
2022/04/29	4	60.45	4.9	62.05	62.70	-0.9	3,826	-0.02%
2022/04/28	1	56.80	1	57.50	57.00	0	3,700	0.00%
2022/04/27	4	56.80	2	58.10	57.00	2	3,661	0.05%
2022/04/26	23.1	57.92	14	58.06	57.70	9.1	3,582	0.25%
2022/04/25	2	57.70	1.1	57.82	59.60	1	3,423	0.03%
2022/04/22	2	56.10	2	56.30	57.00	0	3,278	0.00%
2022/04/21	3.1	56.18	3.1	56.57	56.10	0	3,240	0.00%
2022/04/20	1.1	58.36	1	56.50	56.10	0.1	3,169	0.00%
2022/04/19	0.1	60.45	0	60.00	58.00	0	3,088	0.00%
2022/04/18	28	57.33	28	56.48	57.90	0	2,898	0.00%
2022/04/15	17.1	57.53	15	58.25	55.60	2.1	2,728	0.08%
2022/04/14	0	0.00	0	58.30	58.30	0	2,441	0.00%
2022/04/13	4	49.34	4.2	50.37	53.00	-0.2	2,414	-0.01%
2022/04/12	3.2	46.96	2.1	47.47	48.20	1.1	2,285	0.05%
2022/04/11	0.1	45.50	0.2	46.00	46.25	-0.1	2,213	-0.01%
2022/04/08	7.2	47.12	6	47.16	48.30	1.2	2,147	0.05%
2022/04/07	3	47.96	3.1	46.60	44.75	-0.1	2,057	0.00%
2022/04/06	1.1	47.34	1.3	47.10	47.05	-0.2	1,992	-0.01%
2022/04/01	2.3	47.01	2.2	47.23	46.20	0.1	1,932	0.00%
2022/03/31	3.2	46.99	3.3	47.10	44.95	-0.1	1,839	-0.01%
2022/03/30	5.3	44.89	4.2	45.77	43.55	1.1	1,745	0.07%
2022/03/29	6.2	42.19	7.3	42.29	43.30	-1.2	1,584	-0.07%
2022/03/28	4.3	38.73	3	39.43	39.40	1.3	1,490	0.09%
2022/03/25	36	39.98	38.3	40.77	41.65	-2.3	1,413	-0.16%
2022/03/24	4.2	37.69	5.3	38.21	37.90	-1.1	1,280	-0.09%
2022/03/23	9.4	38.86	6	39.67	37.00	3.4	1,245	0.27%
2022/03/22	1	33.55	3.3	34.94	37.40	-2.3	1,143	-0.20%
2022/03/21	2.1	34.02	1	34.45	34.00	1.1	1,114	0.10%
2022/03/18	1.2	36.54	3	36.25	35.70	-1.8	1,090	-0.17%
2022/03/16	3	33.10	3	33.07	31.25	0	1,011	0.00%
2022/03/15	0	0.00	20	32.70	32.45	-20	994	-2.01%
2022/03/14	2	36.10	0.4	36.00	35.70	1.6	960	0.17%
2022/03/11	1	35.80	4	35.80	36.10	-3	947	-0.32%
2022/03/10	7.4	36.14	14.2	37.91	36.90	-6.8	937	-0.72%
2022/03/09	1	35.94	1.1	35.83	35.35	0	914	0.00%
2022/03/08	1.2	35.42	0	0.00	35.85	1.2	907	0.13%
2022/03/07	10	35.33	0.4	35.03	35.00	9.6	889	1.08%
2022/03/04	6.5	38.18	0	0.00	38.15	6.5	865	0.75%
2022/03/03	0.1	38.65	1.1	39.08	40.70	-1	839	-0.12%
2022/03/02	5.1	37.39	0.2	37.10	37.00	4.9	799	0.61%
2022/03/01	0	0.00	0.1	37.70	37.10	-0.1	785	-0.01%
2022/02/25	6.3	36.85	0	0.00	37.05	6.3	766	0.82%
2022/02/24	4.1	38.01	2.3	39.80	39.70	1.8	723	0.25%
2022/02/23	2.3	36.14	12	35.70	37.20	-9.7	672	-1.44%
2022/02/22	17	34.47	8	34.20	33.85	9	564	1.59%
2022/02/21	23	33.96	23	33.97	35.60	0	480	0.00%
2022/02/18	2	30.88	11	30.65	32.65	-9	310	-2.90%
2022/02/17	7	27.91	0	0.00	29.70	7	134	5.19%
2022/02/16	4	26.93	0	0.00	27.00	4	81	4.94%
2022/02/09	0	0.00	2	24.50	24.35	-2	38	-5.17%
2022/02/08	1	24.60	0	0.00	24.40	1	38	2.63%
2021/07/08	0	0.00	2	25.60	24.90	-2	220	-0.91%
2021/07/07	2	26.00	0	0.00	26.60	2	209	0.96%
2021/03/22	0	0.00	10	24.00	25.00	-10	297	-3.36%
2021/03/18	0	0.00	2	23.65	24.00	-2	279	-0.71%
2021/03/17	0	0.00	4	24.31	24.00	-4	255	-1.56%
2021/03/16	0	0.00	6	24.45	25.00	-6	241	-2.48%
2021/03/11	4	23.49	0	0.00	23.75	4	229	1.74%
2021/03/08	0	0.00	2	22.10	22.50	-2	200	-1.00%
2021/03/05	1	21.30	0	0.00	21.85	1	194	0.51%
2021/03/03	4	22.04	0	0.00	22.30	4	193	2.06%
2021/03/02	2	23.10	2	24.00	22.45	0	188	0.00%
2021/02/26	20	23.71	12	23.15	24.20	8	183	4.36%
2021/02/25	10	22.54	7	22.16	23.00	3	164	1.82%
2021/02/24	6	21.57	0	0.00	22.00	6	129	4.63%
2021/01/14	0	0.00	2	16.60	16.60	-2	85	-2.34%
2020/12/15	0	0.00	3	17.15	17.15	-3	76	-3.91%
2020/12/11	0	0.00	1	17.10	17.10	-1	74	-1.35%
2020/10/14	0	0.00	1	14.60	14.60	-1	36	-2.77%
2020/07/07	1	16.10	0	0.00	16.00	1	128	0.78%
2020/05/27	0	0.00	1	19.10	19.05	-1	119	-0.84%
2020/04/15	0	0.00	10	13.80	13.85	-10	70	-14.13%
2020/04/07	3	12.03	0	0.00	11.85	3	63	4.71%
2020/03/31	3	11.95	0	0.00	12.00	3	65	4.61%
2020/03/25	0	0.00	10	11.70	11.65	-10	68	-14.65%
2020/03/24	1	10.00	0	0.00	10.65	1	66	1.50%