揚秦 (2755)-元大-敦化券商分點個股進出

台股 » 個股 » 揚秦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚秦

(2755)

可現股當沖

股價
102.0
漲跌
▼2.0
漲幅
-1.92%
成交量
31張
產業
上櫃觀光餐旅類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚秦 (2755)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	2	102.50	2	104.00	104.00	0	18	0.00%
2024/11/14	1	98.20	3.7	98.39	99.20	-2.7	12	-21.16%
2024/10/25	1	97.80	0	0.00	97.70	1	11	9.04%
2024/10/21	0	0.00	0.1	97.50	97.80	-0.1	11	-0.60%
2024/10/18	0	0.00	0	97.70	97.90	0	11	-0.03%
2024/10/17	2	98.05	0	0.00	98.20	2	12	16.46%
2024/10/15	2	97.70	0	0.00	97.40	2	12	15.94%
2024/10/08	1	97.40	0	0.00	97.50	1	12	7.98%
2024/10/07	1	98.00	0	0.00	97.60	1	13	7.58%
2024/10/04	2	97.30	0	100.00	98.20	2	13	14.77%
2024/10/01	0.1	94.60	0	0.00	97.50	0.1	14	0.71%
2024/09/30	7	98.79	0	0.00	98.40	7	14	49.18%
2024/09/27	3	98.37	0	0.00	98.50	3	13	21.45%
2024/09/26	1	98.00	0	0.00	98.00	1	14	6.99%
2024/09/24	1	97.40	0	0.00	97.40	1	14	6.89%
2024/09/23	1	97.40	0	0.00	97.10	1	14	6.70%
2024/09/20	1	97.00	1	97.40	97.40	0	15	0.00%
2024/09/19	1	97.10	0	0.00	97.40	1	15	6.27%
2024/09/18	2	97.50	0	0.00	97.60	2	16	12.15%
2024/09/13	3	97.00	0	0.00	97.10	3	17	17.46%
2024/09/12	1	96.60	0	0.00	96.60	1	17	5.59%
2024/09/11	2	97.10	0	0.00	96.40	2	18	10.99%
2024/08/22	1	95.00	0	0.00	94.90	1	18	5.40%
2024/08/21	0	0.00	1	94.30	94.70	-1	18	-5.39%
2024/08/08	0	0.00	0.4	88.03	87.40	-0.4	19	-2.10%
2024/08/07	1	87.50	0	0.00	87.80	1	19	5.23%
2024/08/06	1.1	84.19	1	87.00	87.50	0.1	19	0.52%
2024/07/29	2	93.70	2	94.05	93.10	0	19	0.00%
2024/07/26	1	94.00	1	95.00	95.70	0	19	0.00%
2024/07/15	0.1	97.00	0	0.00	98.10	0.1	18	0.52%
2024/07/09	2	99.65	0.1	99.90	99.10	1.9	18	10.33%
2024/07/08	10.2	99.47	0	0.00	99.60	10.2	18	55.43%
2024/07/04	0	0.00	0.1	98.90	97.70	-0.1	17	-0.39%
2024/07/03	0	0.00	0.1	97.00	97.00	-0.1	17	-0.73%
2024/07/02	2.3	96.61	0	0.00	96.20	2.3	17	13.29%
2024/06/27	0	0.00	0.3	98.00	99.20	-0.3	16	-1.90%
2024/06/24	0	0.00	1	97.40	98.50	-1	16	-6.24%
2024/05/31	1	94.70	1	95.20	95.20	0	19	0.00%
2024/05/07	2	98.00	0.1	98.00	98.00	2	33	5.90%
2024/04/26	0	0.00	0.1	99.00	93.80	-0.1	32	-0.31%
2024/04/24	0.1	93.10	0	0.00	93.60	0.1	32	0.15%
2024/04/19	0.1	94.00	0	0.00	92.60	0.1	32	0.16%
2024/04/18	0	94.50	0	0.00	95.00	0	31	0.15%
2024/04/17	1	94.30	1	94.60	94.60	0	31	0.00%
2024/04/16	0	0.00	0.1	96.74	94.00	-0.1	31	-0.31%
2024/04/15	0	0.00	0.1	97.30	96.70	-0.1	31	-0.26%
2024/04/12	0	0.00	0	97.50	97.30	0	32	-0.06%
2024/04/09	0.1	95.40	0	0.00	96.80	0.1	32	0.20%
2024/04/03	0	95.00	0	0.00	96.00	0	36	0.07%
2024/04/02	0.1	96.43	0	0.00	96.60	0.1	37	0.29%
2024/03/29	0	0.00	0.4	94.60	94.50	-0.4	37	-1.07%
2024/03/27	0.3	94.08	1	97.90	93.60	-0.7	39	-1.66%
2024/03/25	1	95.60	0	0.00	95.20	1	39	2.52%
2024/02/29	3	102.83	3	103.33	102.50	0	35	0.00%
2024/02/26	0	111.50	0	0.00	113.00	0	26	0.05%
2024/02/21	0	113.50	0	0.00	114.00	0	26	0.14%
2024/02/15	0	0.00	0.1	114.50	112.50	-0.1	24	-0.40%
2024/02/02	0	0.00	0.1	110.00	110.00	-0.1	25	-0.23%
2024/01/30	0	0.00	0	109.50	109.50	0	26	-0.11%
2024/01/22	2	107.50	2	107.75	107.50	0	28	0.00%
2024/01/18	1	108.00	1	107.01	107.00	0	29	-0.04%
2024/01/17	2.1	107.48	2	108.00	108.00	0.1	29	0.34%
2024/01/16	0.1	108.50	0	0.00	110.00	0.1	29	0.17%
2024/01/12	0.1	111.00	0.1	112.50	111.50	-0.1	29	-0.17%
2024/01/11	0	110.50	0	0.00	112.00	0	29	0.06%
2024/01/10	0	0.00	0.2	117.00	112.00	-0.2	29	-0.57%
2024/01/09	0	0.00	0.1	112.50	111.50	-0.1	29	-0.34%
2024/01/04	1.1	108.05	1	109.00	110.00	0.1	28	0.17%
2024/01/02	4	107.50	4	108.38	109.00	0	29	0.00%
2023/12/29	3	108.67	3	109.67	111.50	0	26	0.00%
2023/12/27	0.1	110.00	0	0.00	112.00	0.1	24	0.48%
2023/12/25	6	110.50	6	110.76	109.00	0	24	-0.07%
2023/12/22	0	0.00	0.1	114.00	113.50	-0.1	22	-0.44%
2023/12/21	0.3	113.00	0	0.00	113.00	0.3	22	1.34%
2023/12/20	4	113.00	4	113.88	113.50	0	22	0.00%
2023/12/19	1	114.00	1	115.00	115.00	0	21	0.00%
2023/12/18	1	115.00	1	116.00	116.00	0	21	0.00%
2023/12/12	2	118.00	2	117.25	116.50	0	19	0.00%
2023/12/08	0	0.00	0.1	118.00	117.50	-0.1	19	-0.26%
2023/12/07	0.1	117.00	0	0.00	117.50	0.1	19	0.26%
2023/12/05	0	0.00	0.1	118.00	117.50	-0.1	19	-0.50%
2023/12/04	0.1	117.00	0	0.00	118.50	0.1	20	0.50%
2023/11/30	0	0.00	0.1	118.90	119.50	-0.1	19	-0.25%
2023/11/29	0.1	117.00	0	0.00	119.00	0.1	21	0.24%
2023/11/21	0	117.50	0	0.00	119.50	0	25	0.04%
2023/11/17	1	121.00	1	122.50	120.50	0	26	0.00%
2023/11/14	2	117.25	2	118.50	118.00	0	27	0.00%
2023/11/10	0	0.00	0	120.00	119.00	0	27	-0.07%
2023/11/09	0	118.00	0	0.00	119.50	0	27	0.07%
2023/11/08	1	116.00	1	117.50	117.00	0	28	0.00%
2023/11/07	0	0.00	0	119.50	118.00	0	28	-0.07%
2023/11/06	0	118.00	0	0.00	120.00	0	29	0.03%
2023/11/03	3	117.00	3	117.83	118.00	0	31	0.03%
2023/11/01	1	108.00	1	109.50	111.00	0	30	0.00%
2023/10/27	1	109.00	1	109.50	110.00	0	31	0.00%
2023/10/26	1	108.00	1	109.50	109.00	0	31	0.00%
2023/10/25	2	109.50	2	109.25	109.00	0	32	0.00%
2023/10/24	1	110.00	1	110.50	110.50	0	32	0.00%
2023/09/25	1	115.50	1	115.00	115.00	0	79	0.00%
2023/09/22	1	113.50	1	113.00	113.00	0	82	0.00%
2023/09/21	1	113.50	1	114.00	114.50	0	84	0.00%
2023/09/12	1	112.00	1	114.00	115.50	0	120	0.00%
2023/09/11	1	115.00	1	113.50	112.50	0	120	0.00%
2023/09/08	1	115.00	1	116.00	116.50	0	119	0.00%
2023/09/04	1	115.00	1	116.00	118.50	0	122	0.00%
2023/08/29	0	0.00	0	107.50	107.50	0	119	-0.02%
2023/08/22	2	107.00	2	106.00	103.50	0	119	0.00%
2023/08/21	1	109.00	1	107.50	107.50	0	118	0.00%
2023/08/18	1	110.00	1	109.00	109.00	0	118	0.00%
2023/08/17	1	109.00	1	111.00	113.50	0	118	0.00%
2023/08/14	3	110.00	3	109.83	108.50	0	118	0.00%
2023/08/11	1	116.00	1	117.00	115.50	0	117	0.00%
2023/08/10	1	116.00	1	117.00	115.00	0	117	0.00%
2023/08/09	1	120.50	1	118.00	118.50	0	116	0.00%
2023/08/02	1	126.00	1	127.50	127.00	0	118	0.00%
2023/07/31	1	128.00	1	128.50	128.50	0	119	0.00%
2023/07/27	1	133.00	1	134.00	134.00	0	119	0.00%
2023/07/26	1	138.50	1	140.50	133.50	0	119	0.00%
2023/07/25	1	131.50	1	132.50	135.00	0	119	0.00%
2023/07/24	2	133.00	2	131.50	131.50	0	120	0.00%
2023/07/21	0	0.00	0.1	141.40	137.00	-0.1	119	-0.04%
2023/07/20	1.1	136.10	1	138.00	139.00	0.1	120	0.04%
2023/07/18	1	135.00	2	138.88	136.00	-1	121	-0.82%
2023/07/17	1	140.00	0	0.00	140.50	1	124	0.80%
2023/07/14	5	143.20	5	144.50	142.50	0	128	0.00%
2023/07/13	6	141.75	6	142.42	140.00	0	128	0.00%
2023/07/12	1	143.00	1	145.00	143.50	0	127	0.00%
2023/07/11	8	148.19	8	149.38	146.00	0	127	0.00%
2023/07/07	1	151.50	1	150.00	150.00	0	126	0.00%
2023/06/26	1	181.50	1	180.00	175.00	0	99	0.00%
2023/06/20	1	163.50	1	165.50	173.50	0	95	0.00%
2023/06/19	2	163.25	2	162.75	165.50	0	87	0.00%
2023/05/30	1	143.00	1	144.00	143.00	0	94	0.00%
2023/05/26	5	141.80	5	142.80	142.00	0	106	0.00%
2023/05/24	1	143.50	1	145.00	144.00	0	107	0.00%
2023/05/22	2	144.25	2	147.50	144.00	0	107	0.00%
2023/05/19	5	142.00	5	143.20	142.50	0	107	0.00%
2023/05/18	1	143.00	1	144.00	144.00	0	106	0.00%
2023/05/16	1	142.00	1	145.00	144.00	0	106	0.00%
2023/05/09	1	152.50	1	156.00	150.00	0	103	0.00%
2023/05/04	3	147.00	3	148.00	148.50	0	101	0.00%
2023/05/03	1	147.00	1	148.50	145.50	0	100	0.00%
2023/05/02	1	146.50	1	147.50	146.50	0	100	0.00%
2023/04/28	3	147.00	3	148.33	147.50	0	100	0.00%
2023/04/27	6	148.08	6	149.50	147.50	0	100	0.00%
2023/04/25	3	147.17	3	148.50	145.50	0	98	0.00%
2023/04/20	0	0.00	0.4	150.04	148.50	-0.4	95	-0.42%
2023/04/19	2	149.50	2	151.50	150.50	0	91	0.00%
2023/04/18	2	149.00	2	150.25	150.00	0	87	0.00%
2023/04/17	3	150.17	3	151.67	151.00	0	85	0.00%
2023/04/13	4.4	146.88	4	148.50	147.00	0.4	82	0.48%
2023/04/10	5	144.80	5	146.20	145.00	0	79	0.00%
2023/04/06	0	139.50	0	0.00	139.50	0	75	0.02%
2023/03/31	0	0.00	1	144.50	139.50	-1	74	-1.34%
2023/03/21	0	0.00	2	141.00	139.50	-2	60	-3.33%
2023/03/20	1	140.00	0	0.00	140.00	1	59	1.68%
2023/03/17	2	134.00	0	0.00	137.00	2	57	3.47%
2023/03/16	1	126.00	0	0.00	127.50	1	56	1.77%
2023/02/22	1	94.50	0	0.00	95.10	1	18	5.41%
2023/02/09	0	0.00	3	88.00	88.70	-3	17	-17.60%
2023/01/10	3	84.50	0	0.00	85.20	3	13	22.30%
2022/07/12	0	0.00	1	70.70	70.00	-1	28	-3.55%
2022/06/20	0	0.00	1	70.00	70.90	-1	21	-4.55%
2022/06/17	0	0.00	3	75.40	73.40	-3	20	-14.42%
2022/06/16	0	0.00	3	80.23	79.80	-3	18	-16.01%
2022/06/15	1	72.10	0	0.00	76.60	1	16	6.09%
2022/06/10	4	67.40	0	0.00	68.70	4	12	31.01%
2022/05/30	2	62.00	0	0.00	62.10	2	10	18.60%
2021/11/19	0	0.00	1	55.00	56.00	-1	8	-12.27%
2021/10/26	1	57.10	0	0.00	55.20	1	9	10.79%
2021/07/12	2	57.70	0	0.00	57.70	2	23	8.40%
2021/01/22	0	0.00	2.9	51.43	51.70	-2.9	54	-5.35%
2020/12/17	3	64.50	0	0.00	64.90	3	56	5.35%