華票 (2820)-元大-敦化券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.45
漲跌
▲0.10
漲幅
+0.65%
成交量
810張
產業
上市金融類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	4	15.30	0	0.00	15.35	4	1,134	0.35%
2024/06/05	4	15.30	0	0.00	15.35	4	1,135	0.35%
2024/06/04	8	15.33	0	0.00	15.30	8	1,137	0.70%
2024/06/03	4	15.35	0	0.00	15.35	4	1,142	0.35%
2024/05/15	0	0.00	23	15.30	15.35	-23	1,154	-1.99%
2024/05/03	1	15.40	0	0.00	15.40	1	1,048	0.10%
2024/04/17	1	14.90	0	0.00	15.00	1	947	0.11%
2024/04/15	0.3	15.00	0	0.00	15.05	0.3	909	0.03%
2024/04/10	0.2	15.20	0	0.00	15.25	0.2	883	0.02%
2024/03/29	0	0.00	5	15.15	15.15	-5	901	-0.55%
2024/03/25	0.2	14.95	0	0.00	15.00	0.2	880	0.02%
2024/03/21	0.2	14.95	0	0.00	15.00	0.2	860	0.02%
2024/03/20	2	14.95	15	14.90	14.95	-13	853	-1.52%
2024/03/18	0	0.00	2	15.20	15.30	-2	783	-0.26%
2024/03/14	15	15.35	4	15.30	15.40	11	757	1.45%
2024/03/13	0	0.00	10	14.90	14.95	-10	668	-1.50%
2024/03/08	1	14.90	0	0.00	14.90	1	654	0.15%
2024/03/06	9	15.05	20	15.05	15.00	-11	634	-1.73%
2024/02/05	0.2	14.70	0	0.00	14.70	0.2	522	0.03%
2024/01/17	0	0.00	300	14.65	14.60	-300	554	-54.15%	大賣/鉅額交易
2024/01/11	0	0.00	0.1	15.00	15.00	-0.1	539	-0.02%
2024/01/08	0.1	15.10	0	0.00	15.05	0.1	625	0.02%
2024/01/02	1	15.10	1	15.10	15.10	0	631	0.00%
2023/12/27	1	14.95	1	15.00	15.05	0	608	0.00%
2023/12/26	0	0.00	5	15.00	15.00	-5	603	-0.83%
2023/12/22	1	14.95	0	0.00	14.95	1	608	0.16%
2023/12/21	1	14.95	0	0.00	14.95	1	608	0.16%
2023/12/14	230	15.00	0	0.00	15.00	230	607	37.87%	大買/鉅額交易
2023/12/08	0	0.00	0.1	14.95	14.95	-0.1	600	-0.01%
2023/12/07	69	14.90	0	0.00	14.90	69	599	11.51%
2023/12/06	1	14.90	0	0.00	14.95	1	596	0.17%
2023/11/14	1	14.40	1	14.45	14.40	0	583	0.00%
2023/11/13	20	14.35	0	0.00	14.35	20	595	3.36%
2023/11/09	2	14.40	0	0.00	14.40	2	605	0.33%
2023/11/06	2	14.40	0	0.00	14.40	2	629	0.32%
2023/11/03	1	14.35	0	0.00	14.35	1	631	0.16%
2023/10/24	2	14.30	0	0.00	14.30	2	695	0.29%
2023/10/20	2	14.35	0	0.00	14.35	2	720	0.28%
2023/10/11	2	14.30	0	0.00	14.55	2	690	0.29%
2023/10/05	2	14.30	0	0.00	14.30	2	707	0.28%
2023/09/21	1	14.45	0	0.00	14.45	1	786	0.13%
2023/09/15	2	14.60	0	0.00	14.65	2	789	0.25%
2023/08/31	3	14.65	0	0.00	14.65	3	801	0.37%
2023/08/17	1	14.45	0	0.00	14.50	1	795	0.13%
2023/08/16	3	14.60	0	0.00	14.55	3	779	0.38%
2023/08/15	10	14.65	0	0.00	14.65	10	766	1.30%
2023/08/09	0.3	14.70	0	0.00	14.65	0.3	797	0.04%
2023/07/31	10	14.75	0	0.00	14.75	10	770	1.30%
2023/07/18	0	0.00	0.2	14.80	14.75	-0.2	714	-0.03%
2023/07/10	2	14.70	0	0.00	14.75	2	647	0.31%
2023/07/03	0	0.00	1.6	15.40	15.45	-1.6	570	-0.28%
2023/06/30	0	0.00	10	15.40	15.40	-10	560	-1.79%
2023/06/28	1	15.35	0	0.00	15.35	1	546	0.18%
2023/06/19	0	0.00	3	15.35	15.35	-3	527	-0.57%
2023/06/16	0.4	15.50	0	0.00	15.40	0.4	526	0.08%
2023/05/15	1	15.05	0	0.00	15.10	1	572	0.17%
2023/04/19	3	15.17	0	0.00	15.15	3	546	0.55%
2023/04/06	1	14.90	0	0.00	14.95	1	515	0.19%
2023/03/17	1.1	14.65	0	0.00	14.65	1.1	521	0.21%
2023/03/15	1	14.80	0	0.00	14.70	1	501	0.20%
2023/03/10	0.1	15.25	0	0.00	15.15	0.1	469	0.02%
2023/03/08	0.4	15.35	0	0.00	15.40	0.4	465	0.08%
2023/03/07	0	15.25	0	0.00	15.45	0	459	0.01%
2023/02/22	0	0.00	5	15.35	15.35	-5	439	-1.14%
2023/02/16	0	0.00	3	15.55	15.65	-3	469	-0.64%
2023/01/30	1	15.00	0	0.00	14.95	1	440	0.23%
2023/01/17	2.8	14.95	0	0.00	14.95	2.8	444	0.62%
2022/12/13	0	0.00	1.1	14.55	14.55	-1.1	775	-0.14%
2022/12/06	0	0.00	5	14.85	14.80	-5	1,048	-0.48%
2022/12/05	2	14.85	0	0.00	15.00	2	1,056	0.19%
2022/11/30	10	14.80	0	0.00	15.15	10	1,082	0.92%
2022/11/29	1	14.80	0	0.00	14.80	1	1,088	0.09%
2022/11/25	1	14.80	0	0.00	14.85	1	1,103	0.09%
2022/11/22	0.3	14.55	0	0.00	14.60	0.3	1,115	0.03%
2022/11/14	0	0.00	1	14.70	14.70	-1	1,149	-0.09%
2022/11/10	0	0.00	5	14.80	14.70	-5	1,137	-0.44%
2022/10/28	2	14.15	0	0.00	14.10	2	1,167	0.17%
2022/10/21	0	0.00	23	14.00	14.05	-23	1,164	-1.97%
2022/10/19	1	14.35	0	0.00	14.30	1	1,069	0.09%
2022/10/11	0	0.00	20	14.50	14.50	-20	1,076	-1.86%
2022/09/27	1	14.70	0	0.00	14.75	1	1,100	0.09%
2022/09/23	1	15.30	0	0.00	15.30	1	1,105	0.09%
2022/09/22	1	15.45	0	0.00	15.40	1	1,109	0.09%
2022/09/12	0	0.00	22	16.60	16.60	-22	855	-2.57%
2022/09/01	0.5	16.20	0	0.00	16.15	0.5	824	0.06%
2022/08/29	0	0.00	0.3	16.40	16.40	-0.3	808	-0.04%
2022/08/26	0	16.40	0	0.00	16.50	0	796	0.00%
2022/08/16	0.1	16.40	0.1	16.31	16.35	0	754	-0.01%
2022/08/02	6	15.70	0	0.00	15.70	6	822	0.73%
2022/07/27	0.6	15.65	0	0.00	15.65	0.6	901	0.07%
2022/07/25	2	15.65	0	0.00	15.70	2	897	0.22%
2022/07/13	2	15.75	0	0.00	15.75	2	948	0.21%
2022/07/12	4	15.90	0	0.00	15.75	4	941	0.42%
2022/07/08	10	16.15	0	0.00	16.10	10	936	1.07%
2022/07/01	0	0.00	50	16.70	16.70	-50	974	-5.13%
2022/05/25	2	16.55	0	0.00	16.65	2	1,096	0.18%
2022/05/12	0.3	16.75	0	0.00	16.45	0.3	1,203	0.02%
2022/05/09	1.1	16.90	0	0.00	16.80	1.1	1,168	0.10%
2022/05/03	0	0.00	1	17.65	17.70	-1	1,143	-0.09%
2022/04/29	0	0.00	2	17.70	17.70	-2	1,153	-0.17%
2022/04/25	3	17.60	0	0.00	17.65	3	1,133	0.26%
2022/04/18	0.1	17.55	0	0.00	17.50	0.1	1,141	0.01%
2022/04/14	4	17.30	0	0.00	17.45	4	1,142	0.35%
2022/04/01	0	0.00	1	17.80	17.70	-1	1,030	-0.10%
2022/03/24	3	17.60	0	0.00	17.70	3	1,047	0.29%
2022/03/18	3	17.55	0	0.00	17.30	3	1,127	0.27%
2022/03/16	0	0.00	2	17.35	17.35	-2	1,104	-0.18%
2022/03/15	0	0.00	1	17.25	17.30	-1	1,096	-0.09%
2022/03/10	0	0.00	2	17.15	17.15	-2	1,105	-0.18%
2022/03/09	0	0.00	0	17.05	17.00	0	1,097	0.00%
2022/03/08	1	16.95	1	17.00	17.00	0	1,101	0.00%
2022/03/07	1	17.00	0	0.00	17.05	1	1,097	0.09%
2022/03/01	0	0.00	3	17.10	17.15	-3	1,099	-0.27%
2022/02/24	1	16.95	0	0.00	17.00	1	1,092	0.09%
2022/02/23	1	17.10	0	0.00	17.05	1	1,053	0.09%
2022/02/22	2	17.05	0	0.00	17.05	2	1,051	0.19%
2022/02/21	3	17.17	0	0.00	17.15	3	1,074	0.28%
2022/02/16	5	17.30	0	0.00	17.30	5	1,143	0.44%
2022/02/15	0	0.00	1.6	17.23	17.20	-1.6	1,160	-0.14%
2022/02/14	1	17.20	0	0.00	17.20	1	1,172	0.09%
2022/02/11	3	17.35	0	0.00	17.35	3	1,161	0.26%
2022/02/09	1	17.50	1	17.60	17.55	0	1,178	0.00%
2022/01/26	0	0.00	21	17.25	17.30	-21	1,141	-1.84%
2022/01/19	0	0.00	6	17.65	17.70	-6	1,096	-0.55%
2022/01/13	0	0.00	1	17.85	17.85	-1	1,198	-0.08%
2022/01/11	1	17.40	2	17.50	17.50	-1	1,158	-0.09%
2022/01/03	0	0.00	3	17.10	17.10	-3	1,133	-0.26%
2021/12/29	0	0.00	5	17.20	17.35	-5	1,137	-0.44%
2021/12/28	6	17.01	0	0.00	17.10	6	1,134	0.53%
2021/12/16	6	16.95	0	0.00	16.85	6	1,079	0.56%
2021/12/13	2	17.20	0	0.00	17.20	2	1,046	0.19%
2021/12/10	0	0.00	13	17.36	17.40	-13	1,039	-1.25%
2021/12/02	3	17.22	0	0.00	17.35	3	1,048	0.29%
2021/11/29	1	17.00	0	0.00	17.15	1	1,018	0.10%
2021/11/26	3	17.20	0	0.00	17.25	3	1,011	0.30%
2021/11/22	1	17.60	0	0.00	17.50	1	1,027	0.10%
2021/11/19	0	0.00	1	17.85	17.80	-1	1,022	-0.10%
2021/11/18	0	0.00	6	17.92	17.80	-6	1,019	-0.59%
2021/11/17	0	0.00	2	17.43	17.60	-2	999	-0.20%
2021/11/11	0	0.00	1	17.00	17.00	-1	905	-0.11%
2021/11/05	0	0.00	2	16.80	16.80	-2	916	-0.22%
2021/11/04	5	16.70	0	0.00	16.70	5	914	0.55%
2021/11/01	2	16.58	0	0.00	16.70	2	935	0.21%
2021/10/13	1	16.20	0	0.00	16.20	1	1,267	0.08%
2021/10/01	1	15.95	0	0.00	16.05	1	1,365	0.07%
2021/09/09	5	16.05	0	0.00	16.10	5	1,498	0.33%
2021/09/08	1	16.10	0	0.00	16.10	1	1,524	0.07%
2021/09/03	5	16.20	0	0.00	16.30	5	1,543	0.32%
2021/08/19	1	16.10	13	16.10	16.10	-12	1,634	-0.73%
2021/08/18	10	16.10	0	0.00	16.25	10	1,640	0.61%
2021/08/17	0	0.00	1	16.10	16.20	-1	1,650	-0.06%
2021/08/13	1	16.40	0	0.00	16.35	1	1,638	0.06%
2021/08/09	1	16.60	0	0.00	16.55	1	1,735	0.06%
2021/08/03	51	16.30	0	0.00	16.30	51	1,927	2.65%
2021/07/30	2	16.93	0	0.00	16.95	2	1,890	0.11%
2021/07/26	1	17.05	0	0.00	17.05	1	1,890	0.05%
2021/07/23	1	17.00	0	0.00	17.00	1	1,895	0.05%
2021/07/20	16	16.70	4	16.75	16.65	12	1,910	0.63%
2021/07/13	5	16.70	1	16.70	16.75	4	2,000	0.20%
2021/07/09	0	0.00	3	16.65	16.65	-3	1,999	-0.15%
2021/07/07	0	0.00	4	16.45	16.50	-4	1,972	-0.20%
2021/07/06	3	16.45	0	0.00	16.45	3	1,992	0.15%
2021/07/01	1	16.20	0	0.00	16.20	1	2,039	0.05%
2021/06/30	6	16.19	0	0.00	16.20	6	2,055	0.29%
2021/06/29	1	16.20	0	0.00	16.20	1	2,056	0.05%
2021/06/28	2	16.23	0	0.00	16.25	2	2,060	0.10%
2021/06/23	0	0.00	0.1	16.20	16.20	-0.1	2,094	-0.01%
2021/06/22	2	16.15	0	0.00	16.15	2	2,094	0.10%
2021/06/16	3	16.03	3	16.00	16.05	0	2,064	0.00%
2021/06/11	1	16.00	0	0.00	16.05	1	2,046	0.05%
2021/06/01	0	0.00	5	16.00	15.95	-5	2,019	-0.25%
2021/05/31	1	15.95	0	0.00	15.90	1	2,021	0.05%
2021/05/28	1	15.95	0	0.00	16.00	1	1,998	0.05%
2021/05/26	1	15.95	0	0.00	16.00	1	2,068	0.05%
2021/05/24	1	15.80	0.7	15.80	15.80	0.3	2,053	0.02%
2021/05/20	0	0.00	2	15.80	15.75	-2	2,087	-0.10%
2021/05/19	2	15.80	0	0.00	15.75	2	2,079	0.10%
2021/05/17	11	15.75	0	0.00	15.60	11	2,044	0.54%
2021/05/13	1	15.85	0	0.00	15.75	1	1,964	0.05%
2021/05/12	1	15.90	0	0.00	15.80	1	1,919	0.05%
2021/05/11	1	16.40	0	0.00	16.30	1	1,795	0.06%
2021/04/29	5	16.65	0	0.00	16.55	5	1,507	0.33%
2021/04/28	1	16.60	5	16.70	16.70	-4	1,481	-0.27%
2021/04/27	1	16.40	5.6	16.45	16.50	-4.6	1,448	-0.32%
2021/04/22	0	0.00	1	16.25	16.20	-1	1,379	-0.07%
2021/04/20	0	0.00	1	16.10	16.15	-1	1,327	-0.08%
2021/04/19	0	0.00	5	16.10	16.05	-5	1,300	-0.38%
2021/04/12	0	0.00	0	16.00	15.75	0	1,217	0.00%
2021/04/08	0	0.00	10	15.65	15.70	-10	1,177	-0.85%
2021/04/07	0	0.00	5	15.60	15.60	-5	1,141	-0.44%
2021/03/29	0	0.00	1	15.65	15.55	-1	1,058	-0.09%
2021/03/22	0	0.00	1	15.70	15.50	-1	999	-0.10%
2021/03/18	0	0.00	2	15.70	15.65	-2	965	-0.21%
2021/03/17	10	15.55	0	0.00	15.60	10	977	1.02%
2021/03/16	5	15.60	0	0.00	15.60	5	971	0.51%
2021/03/11	0	0.00	6	15.64	15.55	-6	962	-0.62%
2021/03/10	5	15.50	0	0.00	15.50	5	946	0.53%
2021/03/09	0	0.00	5	15.47	15.50	-5	933	-0.54%
2021/03/02	0	0.00	1	15.30	15.20	-1	877	-0.11%
2021/02/26	15	15.05	0	0.00	15.05	15	848	1.77%
2021/02/25	3	14.90	0	0.00	14.95	3	789	0.38%
2021/02/23	0	0.00	5	14.90	14.90	-5	778	-0.64%
2021/02/03	5	14.70	0	0.00	14.70	5	693	0.72%
2021/01/26	0	0.00	2	14.70	14.80	-2	699	-0.29%
2020/12/31	0	0.00	1	14.95	14.90	-1	685	-0.15%
2020/12/30	0	0.00	1	14.85	14.95	-1	681	-0.15%
2020/12/21	1	14.80	0	0.00	14.80	1	668	0.15%
2020/12/04	0	0.00	40	14.95	14.95	-40	604	-6.61%
2020/12/02	0.9	14.80	0	0.00	14.90	0.9	603	0.15%
2020/11/16	0	0.00	1	14.90	14.95	-1	670	-0.15%
2020/10/26	0	0.00	5	14.65	14.60	-5	715	-0.70%
2020/10/16	0	0.00	10.8	14.70	14.75	-10.8	700	-1.54%
2020/09/29	0	0.00	4	14.50	14.60	-4	843	-0.47%
2020/09/14	0	0.00	4	14.70	14.65	-4	940	-0.43%
2020/09/01	0.3	14.70	0	0.00	14.70	0.3	1,038	0.03%
2020/08/18	0	0.00	15	14.85	14.90	-15	1,066	-1.41%
2020/08/17	0	0.00	20	14.85	14.85	-20	1,062	-1.88%
2020/08/06	0	0.00	0.6	14.80	14.80	-0.6	1,090	-0.06%
2020/07/06	1	15.00	1	15.10	15.10	0	1,024	0.00%
2020/06/22	1	15.35	1.2	15.36	15.40	-0.2	961	-0.02%
2020/06/18	0	0.00	4	15.38	15.50	-4	977	-0.41%
2020/06/17	0	0.00	5	15.25	15.40	-5	965	-0.52%
2020/05/27	0	0.00	1	14.75	14.75	-1	1,246	-0.08%
2020/05/25	0	0.00	0.7	14.70	14.70	-0.7	1,246	-0.05%
2020/05/13	5	14.60	0	0.00	14.60	5	1,242	0.40%
2020/05/08	0	0.00	30	14.45	14.50	-30	1,213	-2.47%
2020/04/30	0	0.00	20	14.65	14.65	-20	1,235	-1.62%
2020/03/20	2	13.68	0	0.00	13.60	2	1,201	0.17%
2020/03/19	2	13.20	2	13.33	13.25	0	1,199	0.00%
2020/03/17	1	13.80	15	13.95	13.95	-14	1,078	-1.30%
2020/03/16	0	0.00	10	14.00	14.05	-10	1,020	-0.98%
2020/03/13	1	13.95	0	0.00	14.35	1	985	0.10%
2020/03/12	1	14.75	0	0.00	14.75	1	921	0.11%
2020/02/27	0	0.00	1	15.35	15.25	-1	791	-0.13%
2020/02/24	0	0.00	2	15.50	15.50	-2	771	-0.26%
2020/02/20	0	0.00	4	15.53	15.50	-4	756	-0.53%
2020/02/07	0	0.00	4	15.30	15.30	-4	738	-0.54%
2020/02/06	5	15.45	0	0.00	15.40	5	733	0.68%
2020/02/05	2	15.35	0	0.00	15.40	2	728	0.27%
2020/02/04	0	0.00	6	15.37	15.35	-6	718	-0.84%
2020/01/17	0	0.00	2	15.30	15.20	-2	612	-0.33%
2019/12/19	3	15.00	0	0.00	15.00	3	644	0.47%
2019/12/10	30	15.00	0	0.00	14.95	30	940	3.19%
2019/09/24	5	14.90	0	0.00	14.90	5	1,539	0.32%
2019/09/11	0	0.00	3	14.75	14.80	-3	1,159	-0.26%
2019/09/09	1	14.75	0	0.00	14.70	1	1,123	0.09%
2019/09/03	0.4	14.80	0	0.00	14.75	0.4	1,080	0.04%
2019/08/20	2	14.80	0	0.00	14.80	2	1,034	0.19%
2019/08/02	2	14.80	0	0.00	14.75	2	981	0.20%
2019/08/01	2	14.75	0	0.00	14.75	2	970	0.21%
2019/07/30	1	14.80	0	0.00	14.75	1	725	0.14%
2019/07/29	0	0.00	1	14.65	14.65	-1	710	-0.14%
2019/07/18	3	14.48	0	0.00	14.50	3	654	0.46%
2019/07/16	1	14.30	0	0.00	14.40	1	630	0.16%
2019/07/05	5	14.45	0	0.00	14.45	5	611	0.82%
2019/07/03	2	14.43	0	0.00	14.40	2	608	0.33%
2019/06/10	1	14.80	0	0.00	14.90	1	547	0.18%
2019/05/29	0	0.00	4	14.75	14.75	-4	561	-0.71%
2019/05/28	20	14.70	0	0.00	14.70	20	564	3.54%
2019/05/17	0	0.00	6	14.70	14.70	-6	523	-1.15%
2019/05/09	1	14.85	0	0.00	14.85	1	537	0.19%
2019/05/07	1	14.80	0	0.00	14.90	1	536	0.19%
2019/05/02	0	0.00	15.8	14.73	14.70	-15.8	517	-3.06%
2019/04/12	1	14.65	0	0.00	14.65	1	523	0.19%
2019/04/02	0	0.00	2	14.70	14.70	-2	538	-0.37%
2019/04/01	1	14.65	2	14.65	14.60	-1	533	-0.19%
2019/03/18	0	0.00	0.5	14.55	14.55	-0.5	508	-0.10%
2019/03/15	0	0.00	2	14.40	14.40	-2	491	-0.41%
2019/03/14	1	14.45	0	0.00	14.45	1	487	0.21%
2019/03/12	1	14.40	9.5	14.34	14.35	-8.5	483	-1.76%
2019/02/14	10	14.05	0	0.00	14.00	10	470	2.13%
2019/02/11	2	13.95	0	0.00	13.80	2	448	0.45%
2019/01/17	10	13.70	0	0.00	13.75	10	518	1.93%
2019/01/11	0	0.00	40.1	13.80	13.90	-40.1	697	-5.75%
2019/01/10	0	0.00	40.1	13.85	13.90	-40.1	701	-5.72%
2019/01/08	0.1	13.70	0	0.00	13.80	0.1	713	0.01%
2019/01/07	2	13.85	0	0.00	13.80	2	719	0.28%
2018/12/06	2	13.20	0	0.00	13.20	2	730	0.27%
2018/11/19	0	0.00	20	13.50	13.55	-20	688	-2.91%
2018/11/09	8	13.55	0	0.00	13.55	8	732	1.09%
2018/11/06	1	13.40	0	0.00	13.50	1	761	0.13%
2018/11/05	0	0.00	10	13.40	13.45	-10	760	-1.32%
2018/10/26	1	13.10	0	0.00	12.95	1	757	0.13%
2018/10/23	5	13.25	0	0.00	13.25	5	704	0.71%
2018/10/05	1	13.90	0	0.00	13.90	1	460	0.22%
2018/10/01	0	0.00	3	14.05	14.05	-3	470	-0.64%
2018/09/28	0	0.00	3	14.10	14.00	-3	486	-0.62%
2018/09/26	0	0.00	3	14.10	14.10	-3	515	-0.58%
2018/09/21	0	0.00	3	14.10	14.15	-3	549	-0.55%
2018/09/19	0	0.00	3	14.05	14.10	-3	559	-0.54%
2018/09/18	0	0.00	3	14.00	13.95	-3	553	-0.54%
2018/09/13	0	0.00	3	14.00	14.00	-3	571	-0.53%
2018/09/06	1	14.00	0	0.00	13.95	1	577	0.17%
2018/09/03	0	0.00	2	14.10	14.10	-2	596	-0.34%
2018/08/30	0	0.00	3	14.15	14.10	-3	604	-0.50%
2018/08/29	2	14.10	0	0.00	14.10	2	607	0.33%
2018/08/28	0	0.00	6	14.08	14.10	-6	607	-0.99%
2018/08/23	0	0.00	3	14.00	14.00	-3	617	-0.49%
2018/08/21	0	0.00	3	13.95	13.90	-3	618	-0.49%
2018/08/20	0	0.00	3	13.90	13.90	-3	624	-0.48%
2018/08/17	0	0.00	6	13.88	13.90	-6	621	-0.97%
2018/08/07	0	0.00	3	13.85	13.85	-3	601	-0.50%
2018/08/06	1	13.70	0	0.00	13.80	1	602	0.17%
2018/07/23	1	13.60	0	0.00	13.55	1	753	0.13%
2018/07/12	0	0.00	10	13.55	13.55	-10	776	-1.29%
2018/07/09	0	0.00	10	13.70	13.75	-10	788	-1.27%
2018/07/03	0	0.00	0.2	14.30	14.35	-0.2	869	-0.02%
2018/06/28	0	0.00	22	14.30	14.20	-22	891	-2.47%
2018/06/21	15	14.40	0	0.00	14.35	15	903	1.66%
2018/06/06	0.7	14.40	0	0.00	14.40	0.7	941	0.07%
2018/05/28	0	0.00	1	14.30	14.40	-1	946	-0.11%
2018/05/17	0	0.00	2	14.40	14.40	-2	973	-0.21%
2018/05/11	10	14.00	10	14.20	14.20	0	1,052	0.00%
2018/05/08	5	14.25	0	0.00	14.15	5	946	0.53%
2018/04/20	0	0.00	10	14.45	14.60	-10	927	-1.08%
2018/04/12	0	0.00	5	14.45	14.60	-5	958	-0.52%
2018/04/11	0	0.00	5	14.35	14.35	-5	947	-0.53%
2018/04/10	10	14.25	0	0.00	14.35	10	928	1.08%
2018/04/09	10	14.60	0	0.00	14.60	10	873	1.14%
2018/04/02	0	0.00	52	14.85	14.85	-52	819	-6.34%
2018/03/19	1	15.10	0	0.00	15.10	1	812	0.12%
2018/02/09	1	14.80	0	0.00	14.90	1	819	0.12%
2018/01/24	1	15.65	0	0.00	15.60	1	699	0.14%
2018/01/18	0	0.00	0	15.70	15.70	0	668	0.00%
2018/01/08	0	0.00	4	15.59	15.75	-4	732	-0.55%
2018/01/05	0	0.00	3	15.50	15.55	-3	722	-0.42%