第一保 (2852)-元大-敦化券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
20.65
漲跌
▲0.10
漲幅
+0.49%
成交量
451張
產業
上市金融類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	1	20.25	19.95	-1	646	-0.15%
2024/04/10	2	20.95	0	0.00	20.85	2	570	0.35%
2024/03/18	0	0.00	2	19.35	19.40	-2	450	-0.44%
2024/03/13	0	0.00	0.4	19.50	19.60	-0.4	428	-0.10%
2024/03/12	0	0.00	10	19.70	20.05	-10	394	-2.54%
2024/03/11	0	0.00	40	19.45	19.55	-40	377	-10.58%
2024/03/08	0	0.00	10.1	19.20	19.00	-10.1	357	-2.82%
2023/12/18	5	18.60	0	0.00	18.55	5	325	1.54%
2023/11/02	0	0.00	11	17.30	17.10	-11	344	-3.20%
2023/10/30	0	0.00	0	17.00	16.90	0	339	0.00%
2023/10/23	0	0.00	1	16.65	16.70	-1	344	-0.29%
2023/10/18	0	0.00	2	16.80	16.85	-2	352	-0.57%
2023/10/17	0	0.00	2	16.80	16.75	-2	359	-0.56%
2023/09/08	0	0.00	5	17.50	17.20	-5	318	-1.57%
2023/09/05	11	16.85	0	0.00	16.80	11	264	4.15%
2023/07/10	1	16.25	0	0.00	16.25	1	191	0.52%
2023/07/05	3	16.20	0	0.00	16.30	3	192	1.56%
2023/07/04	57	16.25	0	0.00	16.25	57	192	29.61%
2023/06/07	10	15.95	0	0.00	16.00	10	313	3.19%
2023/05/25	0	0.00	20	15.85	15.90	-20	345	-5.78%
2023/04/28	0	0.00	17	15.65	15.70	-17	373	-4.56%
2023/04/27	0	0.00	83	15.55	15.60	-83	374	-22.17%
2023/04/17	20	15.85	0	0.00	15.80	20	384	5.21%
2023/03/14	75	15.65	0	0.00	15.65	75	342	21.87%
2023/01/30	0	0.00	2	16.20	16.20	-2	224	-0.89%
2023/01/04	5	15.75	0	0.00	15.85	5	204	2.45%
2023/01/03	5	15.75	0	0.00	15.80	5	206	2.42%
2022/12/29	5	15.80	0	0.00	15.80	5	208	2.40%
2022/12/28	10	15.95	1	16.05	15.90	9	229	3.92%
2022/12/20	2	15.75	0	0.00	15.70	2	254	0.79%
2022/12/14	0	0.00	2	15.80	15.80	-2	260	-0.77%
2022/11/21	0	0.00	1	15.20	15.30	-1	321	-0.31%
2022/10/04	1	13.95	0	0.00	13.95	1	313	0.32%
2022/08/11	0	0.00	1	14.65	14.75	-1	216	-0.46%
2022/05/23	1	15.85	0	0.00	15.85	1	536	0.19%
2022/05/17	1	15.85	0	0.00	15.90	1	538	0.19%
2022/05/13	2	15.45	0	0.00	15.45	2	527	0.38%
2022/05/03	0	0.00	3	15.85	15.85	-3	519	-0.58%
2022/04/13	0	0.00	3	17.05	16.95	-3	568	-0.53%
2022/04/08	1	16.80	80	16.80	16.80	-79	546	-14.45%
2022/03/30	10	16.80	40	16.78	16.80	-30	483	-6.20%
2022/03/29	3	16.85	3	16.80	16.80	0	464	0.00%
2022/03/28	102	16.50	0	0.00	16.60	102	429	23.75%	大買/鉅額交易
2022/03/24	3	15.25	0	0.00	15.25	3	342	0.88%
2022/03/09	0	0.00	0	14.35	14.35	0	313	0.00%
2022/03/02	0	0.00	1	14.85	14.85	-1	316	-0.32%
2022/01/04	0	0.00	2	14.65	14.60	-2	222	-0.90%
2021/11/23	9	14.70	0	0.00	14.65	9	206	4.36%
2021/11/22	1	14.75	0	0.00	14.80	1	203	0.49%
2021/11/17	1.1	14.45	0	0.00	14.40	1.1	173	0.63%
2021/11/03	0	0.00	4	13.30	13.35	-4	123	-3.24%
2021/09/16	0	0.00	0	13.25	13.20	0	135	-0.01%
2021/09/03	0	0.00	4	13.45	13.45	-4	123	-3.23%
2021/08/23	0	0.00	2	13.05	13.10	-2	125	-1.59%
2021/07/05	0	0.00	3	13.10	13.05	-3	446	-0.67%
2021/06/28	0	0.00	9	13.20	13.20	-9	472	-1.90%
2021/06/16	4	12.95	0	0.00	13.00	4	513	0.78%
2021/06/11	2	12.90	0	0.00	13.00	2	519	0.38%
2021/05/28	2	13.00	0	0.00	13.05	2	572	0.35%
2021/05/24	3	12.95	0	0.00	13.15	3	568	0.53%
2021/05/21	0	0.00	1	13.15	13.20	-1	566	-0.18%
2021/05/20	1	12.80	0	0.00	13.00	1	565	0.18%
2021/05/18	0	0.00	5	12.93	12.95	-5	555	-0.90%
2021/05/12	2	13.20	0	0.00	13.15	2	529	0.38%
2021/05/11	8	13.68	0	0.00	13.45	8	512	1.56%
2021/04/27	0	0.00	5	13.80	13.85	-5	416	-1.20%
2021/03/26	5	13.71	28	13.76	13.75	-23	225	-10.21%
2021/03/25	0	0.00	4	13.65	13.70	-4	218	-1.83%
2021/03/23	0	0.00	4	13.65	13.65	-4	216	-1.85%
2021/03/22	0	0.00	24	13.60	13.60	-24	215	-11.15%
2021/03/17	15	13.53	0	0.00	13.50	15	208	7.20%
2021/03/16	0	0.00	8	13.66	13.60	-8	202	-3.94%
2021/03/15	0	0.00	5	13.65	13.65	-5	200	-2.49%
2021/03/12	5	13.55	0	0.00	13.60	5	197	2.54%
2021/03/11	5	13.50	10	13.64	13.60	-5	196	-2.54%
2021/03/10	12	13.50	0	0.00	13.50	12	185	6.48%
2021/03/09	0	0.00	30	13.57	13.50	-30	180	-16.59%
2021/03/08	0	0.00	34	13.39	13.40	-34	170	-19.94%
2021/03/05	0	0.00	24	13.33	13.30	-24	164	-14.58%
2021/03/04	10	13.15	1	13.20	13.25	9	158	5.69%
2021/03/03	56	13.00	0	0.00	13.00	56	148	37.69%
2021/03/02	20	12.95	0	0.00	12.90	20	147	13.52%
2021/02/23	0	0.00	34	13.02	13.05	-34	161	-21.07%
2021/02/22	2	12.90	0	0.00	12.95	2	161	1.24%
2021/02/17	9	12.79	0	0.00	12.80	9	164	5.48%
2021/01/18	2	13.00	0	0.00	13.00	2	180	1.11%
2021/01/14	11	13.10	0	0.00	13.10	11	178	6.17%
2021/01/13	0	0.00	5	13.20	13.15	-5	177	-2.81%
2021/01/12	10	13.10	0	0.00	13.05	10	177	5.64%
2021/01/11	1	13.10	0	0.00	13.15	1	178	0.56%
2021/01/08	0	0.00	2	13.25	13.15	-2	178	-1.12%
2021/01/07	3	13.10	0	0.00	13.15	3	176	1.70%
2021/01/06	6	13.13	0	0.00	13.05	6	178	3.36%
2021/01/05	13	13.17	0	0.00	13.20	13	176	7.37%
2020/12/31	0	0.00	5	13.30	13.30	-5	174	-2.87%
2020/12/30	0	0.00	10	13.30	13.30	-10	177	-5.64%
2020/12/29	3	13.10	4	13.25	13.25	-1	175	-0.57%
2020/12/25	4	13.05	0	0.00	13.05	4	172	2.32%
2020/12/18	10	13.10	0	0.00	13.10	10	167	5.97%
2020/12/10	0	0.00	4	13.25	13.15	-4	175	-2.28%
2020/12/09	0	0.00	12	13.25	13.30	-12	177	-6.76%
2020/12/07	4	13.10	0	0.00	13.25	4	177	2.25%
2020/12/02	0	0.00	4	13.30	13.25	-4	174	-2.29%
2020/11/24	0	0.00	9	13.08	13.20	-9	159	-5.65%
2020/11/13	2	13.10	0	0.00	13.15	2	186	1.07%
2020/11/12	0	0.00	10	13.08	13.15	-10	187	-5.33%
2020/11/11	0	0.00	19	13.07	13.20	-19	188	-10.10%
2020/11/04	14	12.92	0	0.00	12.95	14	173	8.07%
2020/11/02	2	12.85	0	0.00	12.85	2	178	1.12%
2020/10/23	0	0.00	2	13.00	13.00	-2	184	-1.08%
2020/10/21	6	12.93	0	0.00	13.05	6	207	2.89%
2020/10/20	0	0.00	7	13.03	13.05	-7	241	-2.90%
2020/10/19	0	0.00	3	13.00	13.05	-3	252	-1.19%
2020/10/08	0	0.00	3	13.00	13.00	-3	277	-1.08%
2020/09/29	4	12.80	0	0.00	13.00	4	291	1.37%
2020/09/25	6	12.74	0	0.00	12.70	6	316	1.90%
2020/09/23	7	12.90	0	0.00	12.80	7	338	2.07%
2020/09/21	0	0.00	2	13.05	13.00	-2	362	-0.55%
2020/09/16	2	13.00	2	13.10	13.00	0	359	0.00%
2020/09/15	0	0.00	6	13.05	13.10	-6	359	-1.67%
2020/09/10	2	12.90	0	0.00	12.90	2	359	0.56%
2020/09/08	6	12.85	3	13.05	13.05	3	360	0.83%
2020/09/03	6	12.92	0	0.00	12.95	6	363	1.65%
2020/08/19	0	0.00	4	13.10	13.10	-4	331	-1.21%
2020/08/17	0	0.00	5	13.10	13.10	-5	332	-1.51%
2020/08/13	5	12.90	0	0.00	13.00	5	326	1.53%
2020/07/30	4	12.95	0	0.00	13.05	4	322	1.24%
2020/07/09	0	0.00	24	14.11	14.10	-24	300	-7.98%
2020/07/08	0	0.00	2	13.95	13.95	-2	288	-0.69%
2020/07/06	0	0.00	1	13.95	13.95	-1	276	-0.36%
2020/07/01	4	13.70	0	0.00	13.70	4	248	1.61%
2020/06/29	3	13.90	0	0.00	13.90	3	232	1.29%
2020/06/15	5	13.88	0	0.00	13.95	5	259	1.92%
2020/06/11	2	14.05	0	0.00	13.95	2	264	0.76%
2020/06/08	5	14.10	0	0.00	14.15	5	265	1.88%
2020/06/03	24	14.05	0	0.00	14.25	24	270	8.88%
2020/06/01	44	14.04	0	0.00	14.15	44	267	16.45%
2020/01/03	0	0.00	4	14.60	14.65	-4	122	-3.27%
2020/01/02	5	14.55	0	0.00	14.65	5	120	4.15%
2019/12/31	5	14.50	0	0.00	14.55	5	117	4.24%
2019/12/23	4	14.20	0	0.00	14.25	4	108	3.68%
2019/10/24	0	0.00	7	14.20	14.20	-7	121	-5.74%
2019/09/10	5	14.20	0	0.00	14.20	5	161	3.09%
2019/06/05	1	14.90	0	0.00	14.90	1	388	0.26%
2019/05/23	1	14.70	0	0.00	14.85	1	372	0.27%
2019/05/16	1	15.00	0	0.00	14.85	1	369	0.27%
2019/05/14	1	14.65	3	14.70	14.70	-2	364	-0.55%
2019/05/09	1	15.10	0	0.00	15.05	1	364	0.27%
2019/05/07	1	15.30	0	0.00	15.45	1	355	0.28%
2019/05/06	1	15.15	7	15.10	15.15	-6	345	-1.73%
2019/05/03	2	15.13	0	0.00	15.30	2	342	0.58%
2019/05/02	2	14.98	2	15.30	15.10	0	330	0.00%
2019/04/09	1	14.35	0	0.00	14.35	1	305	0.33%
2019/04/02	1	14.40	0	0.00	14.45	1	297	0.34%
2019/03/27	1	14.50	0	0.00	14.40	1	261	0.38%
2018/11/30	0	0.00	14	14.55	14.55	-14	335	-4.17%
2018/11/27	0	0.00	14	14.57	14.60	-14	431	-3.25%
2018/11/13	0	0.00	7	14.00	14.25	-7	567	-1.23%
2018/11/09	0	0.00	8	13.85	13.90	-8	558	-1.43%
2018/10/11	0	0.00	14	14.39	14.65	-14	547	-2.56%
2018/09/12	0	0.00	7	15.03	14.95	-7	450	-1.56%
2018/09/10	0	0.00	18	15.36	15.00	-18	446	-4.03%
2018/09/07	0	0.00	5	15.55	15.50	-5	438	-1.14%
2018/09/06	0	0.00	5	15.40	15.60	-5	431	-1.16%
2018/09/03	2	15.53	5	15.45	15.65	-3	365	-0.82%
2018/08/30	0	0.00	10	15.10	15.20	-10	298	-3.35%
2018/08/15	0	0.00	17	13.55	13.75	-17	202	-8.40%
2018/06/08	0	0.00	2	14.10	14.10	-2	191	-1.05%
2018/06/07	0	0.00	3	14.10	14.10	-3	190	-1.57%
2018/06/06	0	0.00	10	14.10	14.15	-10	188	-5.30%
2018/06/05	0	0.00	3	14.10	14.10	-3	188	-1.59%
2018/05/29	0	0.00	8	14.15	14.20	-8	183	-4.36%
2018/05/03	0	0.00	2	13.85	13.85	-2	174	-1.15%
2018/05/02	0	0.00	3	13.70	13.85	-3	175	-1.71%
2018/04/30	0	0.00	15	13.73	13.70	-15	179	-8.35%
2018/04/17	3	13.78	0	0.00	13.65	3	201	1.49%
2018/04/13	2	13.65	0	0.00	13.70	2	203	0.98%
2018/04/09	0	0.00	5	13.50	13.50	-5	201	-2.48%
2018/04/03	0	0.00	13	13.50	13.50	-13	199	-6.51%
2018/04/02	0	0.00	20	13.55	13.55	-20	198	-10.08%
2018/03/31	2	13.65	0	0.00	13.70	2	192	1.04%
2018/03/30	0	0.00	20	13.66	13.60	-20	195	-10.24%
2018/03/29	0	0.00	17	14.00	13.85	-17	190	-8.93%
2018/03/07	0	0.00	3	14.20	14.25	-3	235	-1.28%
2018/02/07	8	13.68	0	0.00	13.70	8	322	2.48%
2018/01/12	10	14.50	0	0.00	14.50	10	406	2.46%
2018/01/05	2	14.55	0	0.00	14.60	2	398	0.50%
2018/01/04	10	14.55	0	0.00	14.60	10	396	2.52%
2018/01/03	3	14.50	0	0.00	14.55	3	399	0.75%