特力 (2908)-元大-敦化券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.15
漲跌
▲0.15
漲幅
+0.75%
成交量
400張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	20.10	20.15	-6	446	-1.34%
2024/07/04	0	0.00	5	20.75	20.85	-5	257	-1.94%
2024/06/18	0	0.00	7	20.64	20.65	-7	252	-2.77%
2024/06/17	0	0.00	2	20.95	20.75	-2	249	-0.80%
2024/06/13	5	21.25	0	0.00	21.15	5	248	2.01%
2024/06/12	0	0.00	4	21.60	21.75	-4	246	-1.62%
2024/04/26	0	0.00	0	20.65	20.75	0	227	-0.01%
2024/04/15	0	0.00	0.6	20.55	20.70	-0.6	228	-0.27%
2024/04/12	0	0.00	0	20.55	20.65	0	228	-0.02%
2024/02/27	0	0.00	0.1	20.70	20.60	-0.1	243	-0.02%
2024/02/23	0	0.00	0.1	20.70	20.55	-0.1	243	-0.02%
2024/02/22	0	0.00	1	20.45	20.65	-1	244	-0.41%
2024/02/21	1	20.55	0	0.00	20.50	1	244	0.41%
2024/01/22	0	0.00	1	20.50	20.60	-1	259	-0.38%
2024/01/10	0	0.00	0	20.75	20.75	0	259	0.00%
2024/01/04	0	0.00	0.1	20.75	20.75	-0.1	259	-0.05%
2023/12/14	0	0.00	2	20.60	20.90	-2	257	-0.78%
2023/11/29	0	20.65	0	0.00	20.65	0	256	0.00%
2023/11/21	0	0.00	1	20.75	20.80	-1	258	-0.39%
2023/11/08	0	0.00	0.2	20.30	20.60	-0.2	251	-0.08%
2023/10/05	0	0.00	0	20.05	20.05	0	265	-0.01%
2023/08/30	0	20.10	0	0.00	20.15	0	310	0.01%
2023/08/25	0	0.00	0.6	20.15	20.15	-0.6	310	-0.20%
2023/07/31	0	20.25	0.1	20.27	20.05	0	319	-0.01%
2023/06/20	0	0.00	2	20.15	20.05	-2	321	-0.62%
2023/06/13	0	0.00	0.1	21.17	21.25	-0.1	278	-0.02%
2023/06/02	0	0.00	1	21.40	21.35	-1	270	-0.37%
2023/05/16	0	0.00	0	21.00	20.95	0	230	-0.02%
2023/03/15	0	20.35	0	0.00	20.45	0	143	0.02%
2023/03/02	0.2	20.50	0	0.00	20.55	0.2	121	0.13%
2023/03/01	0	20.35	0	0.00	20.45	0	120	0.04%
2023/02/03	0	0.00	0	20.00	20.00	0	94	-0.03%
2023/01/04	2	19.60	0	0.00	19.60	2	98	2.03%
2022/11/14	0.1	20.30	0	0.00	20.25	0.1	103	0.05%
2022/10/20	2	19.70	0	0.00	19.80	2	108	1.85%
2022/10/13	0.1	20.35	0	0.00	20.30	0.1	103	0.10%
2022/09/28	0.1	20.70	0	0.00	20.90	0.1	103	0.10%
2022/09/26	1	20.85	0	0.00	20.90	1	103	0.97%
2022/09/20	2	21.00	0	0.00	21.05	2	105	1.90%
2022/06/22	0	0.00	0.1	21.65	21.50	-0.1	144	-0.07%
2022/06/15	0	0.00	0.1	21.50	21.95	-0.1	141	-0.07%
2022/05/30	9	22.58	0	22.60	22.50	9	152	5.88%
2022/05/27	0	0.00	0	22.25	22.45	0	150	-0.02%
2022/05/26	0	0.00	0	22.10	22.15	0	149	-0.02%
2022/04/29	0	0.00	0.2	21.70	21.90	-0.2	188	-0.08%
2022/04/21	0	0.00	0	21.95	21.70	0	194	0.00%
2022/04/19	0	0.00	0	22.10	21.85	0	196	-0.01%
2022/04/18	0	0.00	0.1	21.95	21.80	-0.1	197	-0.04%
2022/04/15	0	0.00	0.1	21.75	21.80	-0.1	197	-0.05%
2022/04/12	0	0.00	0.1	21.60	21.70	-0.1	199	-0.04%
2022/04/01	0	0.00	0	22.10	21.85	0	206	0.00%
2022/03/07	2	21.15	0	0.00	21.10	2	256	0.78%
2022/03/03	3	21.50	0	0.00	21.40	3	349	0.86%
2022/02/24	0	0.00	0.3	21.65	21.55	-0.3	378	-0.08%
2022/02/22	0	0.00	0.1	21.65	21.80	-0.1	390	-0.03%
2022/02/21	0	0.00	0.1	21.95	21.90	-0.1	393	-0.02%
2022/02/16	0	0.00	0.1	21.95	21.65	-0.1	393	-0.02%
2022/02/14	0	0.00	0.1	21.55	21.50	-0.1	390	-0.01%
2022/02/09	0	0.00	0.1	21.93	21.95	-0.1	384	-0.02%
2022/02/07	0	0.00	0	21.85	21.50	0	379	0.00%
2022/01/24	0	0.00	0	21.75	21.50	0	372	0.00%
2022/01/14	1	21.55	0	0.00	21.60	1	368	0.27%
2022/01/13	0	0.00	0.1	22.00	21.75	-0.1	364	-0.03%
2022/01/12	0	0.00	0.1	21.55	21.60	-0.1	362	-0.03%
2022/01/10	0	0.00	0	21.75	21.60	0	362	0.00%
2022/01/07	0.1	21.30	0	0.00	21.25	0.1	363	0.02%
2022/01/06	2	21.35	11.1	21.35	21.30	-9.1	361	-2.51%
2022/01/05	0	0.00	39.1	21.46	21.45	-39.1	360	-10.82%
2022/01/03	0	0.00	0.2	21.85	21.50	-0.2	359	-0.06%
2021/12/30	0	0.00	0.1	22.30	21.55	-0.1	357	-0.02%
2021/12/27	0	0.00	0	21.65	21.45	0	355	-0.01%
2021/12/21	0	0.00	0.1	21.25	21.10	-0.1	357	-0.03%
2021/12/17	0.2	21.10	0	0.00	20.90	0.2	359	0.04%
2021/12/16	0.1	21.05	0.1	21.45	21.00	0	357	-0.01%
2021/12/14	1	20.75	1.1	20.91	20.75	-0.1	462	-0.03%
2021/12/13	5	20.83	1	20.95	20.90	4	456	0.88%
2021/12/10	0	0.00	1	21.15	21.15	-1	450	-0.22%
2021/12/09	2.2	21.44	5	21.30	21.20	-2.8	447	-0.62%
2021/12/07	0	0.00	0.1	22.50	21.70	-0.1	441	-0.01%
2021/12/03	6	21.55	0	0.00	21.70	6	441	1.36%
2021/12/02	0.2	20.90	0.1	21.35	21.40	0.1	433	0.01%
2021/11/30	0.1	21.27	0.1	21.50	20.60	0	400	0.01%
2021/11/26	0	0.00	0.1	22.00	21.40	-0.1	300	-0.02%
2021/11/25	4	21.90	0	0.00	22.00	4	284	1.41%
2021/11/24	0	0.00	0.1	22.46	21.90	-0.1	279	-0.03%
2021/11/23	4	22.60	0.1	22.78	22.40	3.9	265	1.47%
2021/11/22	2	22.80	0	0.00	22.75	2	258	0.77%
2021/11/19	3	22.85	0.4	23.19	23.20	2.6	253	1.02%
2021/11/18	0.2	23.65	0.1	23.65	23.30	0.1	238	0.04%
2021/11/05	0.1	24.15	0	0.00	24.45	0.1	226	0.03%
2021/11/04	0.1	24.45	0	0.00	24.30	0.1	226	0.04%
2021/10/18	2	23.45	0	0.00	23.45	2	221	0.90%
2021/10/13	0	0.00	0	23.30	23.45	0	217	-0.02%
2021/10/08	0	0.00	0.2	23.65	23.60	-0.2	214	-0.10%
2021/10/04	2	22.80	0	0.00	23.25	2	213	0.94%
2021/10/01	0	0.00	0.1	25.20	23.15	-0.1	209	-0.02%
2021/09/29	2	23.55	0	0.00	23.45	2	207	0.96%
2021/09/22	2	23.80	0	0.00	23.85	2	205	0.97%
2021/09/14	4	24.95	0	0.00	24.85	4	97	4.12%
2021/09/13	4	25.00	0	0.00	25.10	4	97	4.14%
2021/09/03	0	0.00	2	24.70	25.00	-2	94	-2.12%
2021/08/26	0	0.00	0.1	23.80	23.95	-0.1	100	-0.12%
2021/07/09	0	0.00	1	25.50	25.75	-1	183	-0.56%
2021/06/02	0	0.00	1	28.00	27.70	-1	188	-0.53%
2021/04/01	0	0.00	1	26.15	26.25	-1	146	-0.68%
2021/02/19	0.2	25.10	0	0.00	25.80	0.2	176	0.10%
2021/01/20	0	0.00	0.3	25.60	25.50	-0.3	216	-0.14%
2021/01/05	0	0.00	0	26.80	27.00	0	230	-0.02%
2020/12/22	0	0.00	4	26.50	26.35	-4	249	-1.60%
2020/12/16	0	0.00	10	26.80	26.95	-10	268	-3.73%
2020/11/10	4	27.05	0	0.00	27.05	4	273	1.47%
2020/11/06	10	26.45	10	26.30	26.35	0	278	0.00%
2020/10/28	0	0.00	0.4	26.35	26.50	-0.4	266	-0.14%
2020/10/20	0	0.00	11	26.00	25.90	-11	263	-4.17%
2020/08/24	0	0.00	1	21.75	21.80	-1	471	-0.21%
2020/08/11	0	0.00	2	21.20	21.30	-2	576	-0.35%
2020/08/06	0	0.00	0	21.10	21.30	0	710	0.00%
2020/07/21	0	0.00	1	21.55	21.80	-1	731	-0.14%
2020/07/01	0	0.00	2	20.80	20.60	-2	693	-0.29%
2020/06/08	0	0.00	2	20.70	20.95	-2	664	-0.30%
2020/06/03	2	19.75	0	0.00	19.85	2	631	0.32%
2020/04/23	0	0.00	0.1	18.35	18.30	-0.1	217	-0.06%
2020/03/25	1	18.15	0	0.00	18.15	1	197	0.51%
2020/03/17	0	0.00	1.3	18.74	18.85	-1.3	175	-0.72%
2020/01/03	0	0.00	1	21.10	21.10	-1	387	-0.26%
2019/12/31	0	0.00	1	20.90	21.20	-1	391	-0.26%
2019/09/18	0	0.00	2	21.88	21.90	-2	208	-0.96%
2019/09/17	0	0.00	1	21.75	21.65	-1	228	-0.44%
2019/09/09	0	0.00	0.2	21.50	21.65	-0.2	315	-0.05%
2019/09/06	0	0.00	2	21.60	21.35	-2	336	-0.60%
2019/08/26	0	0.00	0	21.25	21.25	0	348	0.00%
2019/08/19	0	0.00	1	21.35	21.30	-1	360	-0.28%
2019/08/16	0	0.00	2	21.10	21.20	-2	358	-0.56%
2019/08/05	0	0.00	1	21.00	21.00	-1	355	-0.28%
2019/07/26	1	20.50	0	0.00	20.50	1	349	0.29%
2019/07/24	2	20.50	0	0.00	20.50	2	350	0.57%
2019/07/23	5	20.55	0	0.00	20.50	5	350	1.43%
2019/07/22	0	0.00	10	20.60	20.65	-10	354	-2.82%
2019/07/16	3	20.55	0	0.00	20.75	3	364	0.82%
2019/06/20	0	0.00	2	23.00	22.80	-2	410	-0.49%
2019/06/19	0	0.00	2	22.60	22.80	-2	380	-0.53%
2019/06/18	0	0.00	6	22.18	22.30	-6	358	-1.67%
2019/06/17	0	0.00	2	21.90	21.85	-2	355	-0.56%
2019/06/06	2	21.25	0	0.00	21.35	2	342	0.58%
2019/05/02	0	0.00	1	21.35	21.30	-1	469	-0.21%
2019/04/18	2	21.20	0	0.00	21.20	2	484	0.41%
2019/03/28	2	22.30	0	0.00	22.45	2	478	0.42%
2019/03/25	1	22.55	0	0.00	22.65	1	474	0.21%
2018/12/06	20	22.18	0	0.00	22.00	20	448	4.46%
2018/11/21	5	22.20	0	0.00	22.35	5	405	1.23%
2018/11/05	2	22.35	0	0.00	22.45	2	351	0.57%
2018/10/18	2	22.35	0	0.00	22.40	2	312	0.64%
2018/10/15	2	22.60	0	0.00	22.70	2	289	0.69%
2018/09/14	0	0.00	6	22.75	22.80	-6	298	-2.01%
2018/09/10	0	0.00	2	22.60	22.80	-2	290	-0.69%
2018/08/21	0	0.00	2.1	22.60	22.60	-2.1	351	-0.59%
2018/07/19	0	0.00	1	23.10	23.30	-1	630	-0.16%
2018/07/09	0	0.00	1	23.30	23.30	-1	600	-0.17%
2018/02/09	0	0.00	1	22.20	22.25	-1	454	-0.22%
2018/02/08	0	0.00	3	22.20	22.00	-3	450	-0.67%
2018/01/12	0	0.00	3	23.10	23.25	-3	484	-0.62%
2018/01/08	0	0.00	5	23.00	23.05	-5	481	-1.04%
2018/01/03	0	0.00	15	22.90	22.90	-15	498	-3.01%