神基 (3005)-元大-敦化券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	118.25	8	119.75	119.50	-4	2,689	-0.15%
2025/01/21	3	116.67	2.2	115.18	116.00	0.8	2,629	0.03%
2025/01/20	4	116.75	4	116.75	117.00	0	2,608	0.00%
2025/01/17	2	118.00	3	116.50	116.50	-1	2,576	-0.04%
2025/01/16	1	119.00	11.3	120.12	119.00	-10.3	2,537	-0.41%
2025/01/15	0	0.00	0.1	114.00	113.50	-0.1	2,375	0.00%
2025/01/13	0	0.00	1.3	111.74	113.00	-1.3	2,300	-0.06%
2025/01/10	1	112.50	8	111.69	112.50	-7	2,256	-0.31%
2025/01/09	9	113.17	2	112.00	111.50	7	2,245	0.31%
2025/01/08	1.1	107.57	1	108.50	108.50	0.1	2,171	0.00%
2025/01/07	0	0.00	0	107.00	108.00	0	2,159	0.00%
2025/01/03	1	106.00	0	0.00	106.00	1	2,163	0.05%
2024/12/27	0	0.00	3	108.33	107.00	-3	2,232	-0.13%
2024/12/24	0.1	107.50	0	0.00	107.50	0.1	2,400	0.00%
2024/12/17	0	0.00	1	104.50	104.00	-1	2,551	-0.04%
2024/12/13	0	0.00	2	106.25	106.50	-2	2,544	-0.08%
2024/12/11	0	0.00	1	108.50	108.50	-1	2,536	-0.04%
2024/12/10	2	108.00	2	107.00	107.00	0	2,528	0.00%
2024/12/09	1	107.50	0	0.00	107.50	1	2,552	0.04%
2024/12/03	1	107.50	0	0.00	105.00	1	2,543	0.04%
2024/11/28	0	0.00	2	102.50	103.50	-2	2,493	-0.08%
2024/11/27	1	105.50	0	0.00	104.00	1	2,493	0.04%
2024/11/26	0	106.50	0	0.00	105.50	0	2,468	0.00%
2024/11/25	1	106.00	0	0.00	106.00	1	2,462	0.04%
2024/11/22	1	104.00	0	0.00	106.00	1	2,469	0.04%
2024/11/20	3.1	104.00	1	103.00	103.00	2.1	2,425	0.09%
2024/11/19	0	105.75	0	0.00	105.50	0	2,438	0.00%
2024/11/18	4	107.50	4	106.13	105.50	0	2,387	0.00%
2024/11/14	2	113.50	0.1	113.50	113.50	1.9	2,314	0.08%
2024/11/13	1	114.50	0	0.00	114.50	1	2,375	0.04%
2024/11/11	0	0.00	1	119.00	117.50	-1	2,401	-0.04%
2024/11/08	1	117.50	0	0.00	114.50	1	2,352	0.04%
2024/11/06	1	117.00	0	0.00	117.50	1	2,326	0.04%
2024/11/04	0	0.00	2	113.50	112.50	-2	2,340	-0.09%
2024/10/18	1	109.50	1	110.00	110.00	0	2,822	0.00%
2024/10/15	1	112.00	1	113.00	113.00	0	2,877	0.00%
2024/10/09	5	114.98	5	111.50	111.00	0	2,961	0.00%
2024/10/08	0	0.00	2	114.25	114.00	-2	2,971	-0.07%
2024/10/07	0	0.00	2	113.25	114.00	-2	3,083	-0.06%
2024/09/30	1	113.00	0	0.00	111.50	1	3,544	0.03%
2024/09/26	3	113.42	4	115.00	112.00	-1	4,506	-0.02%
2024/09/25	0	0.00	1	109.98	109.50	-1	4,572	-0.02%
2024/09/20	1	107.02	0	0.00	107.50	1	4,722	0.02%
2024/09/16	1	110.50	0	0.00	109.00	1	5,123	0.02%
2024/09/12	0	0.00	2	107.75	108.00	-2	5,291	-0.04%
2024/09/11	1	105.50	1	107.50	105.00	0	5,369	0.00%
2024/09/06	1	109.00	0	0.00	109.50	1	5,633	0.02%
2024/09/04	1	107.50	1	111.50	109.50	0	5,916	0.00%
2024/09/03	0.2	113.00	1	113.50	112.50	-0.8	6,015	-0.01%
2024/08/30	6	113.50	2	114.00	113.00	4	6,311	0.06%
2024/08/26	7	113.28	7	111.50	111.00	0	6,877	0.00%
2024/08/22	2	112.75	2	112.75	112.50	0	7,146	0.00%
2024/08/21	1	112.00	1.1	111.45	112.00	-0.1	7,248	0.00%
2024/08/20	0	0.00	0.1	110.00	110.00	-0.1	7,353	0.00%
2024/08/16	1	111.50	0	0.00	110.00	1	7,864	0.01%
2024/08/15	1	112.00	1	110.50	111.50	0	8,390	0.00%
2024/08/14	0	0.00	2	107.00	107.50	-2	8,635	-0.02%
2024/08/13	2	103.75	1	104.00	105.50	1	8,711	0.01%
2024/08/12	0	0.00	4	103.00	104.50	-4	8,753	-0.05%
2024/08/09	1	102.00	0	0.00	102.00	1	8,798	0.01%
2024/08/08	15	99.00	0	0.00	99.10	15	8,910	0.17%
2024/08/07	1	101.00	5	97.10	101.00	-4	9,017	-0.04%
2024/08/06	1	96.00	1	96.70	96.00	0	9,026	0.00%
2024/08/05	0.1	96.50	3	97.17	96.50	-2.9	9,020	-0.03%
2024/08/02	0.1	104.46	0	0.00	105.50	0.1	8,958	0.00%
2024/08/01	1	105.00	1	104.50	106.50	0	9,018	0.00%
2024/07/31	0.1	101.50	1	101.50	102.50	-1	9,062	-0.01%
2024/07/30	1.1	102.27	0	0.00	102.00	1.1	9,056	0.01%
2024/07/29	1	105.50	1	103.50	102.50	0	9,060	0.00%
2024/07/26	0	0.00	1	106.00	105.50	-1	9,087	-0.01%
2024/07/22	0	0.00	2	106.00	108.50	-2	9,068	-0.02%
2024/07/19	1.3	109.04	2	108.75	108.50	-0.8	9,035	-0.01%
2024/07/17	0.1	112.00	1	113.00	111.00	-0.9	9,124	-0.01%
2024/07/15	0.1	110.50	2	111.50	111.50	-1.9	9,306	-0.02%
2024/07/12	0.3	111.00	2	110.75	111.00	-1.7	9,380	-0.02%
2024/07/11	2	111.25	0	0.00	111.00	2	9,485	0.02%
2024/07/10	1	111.50	1.1	111.14	111.00	-0.1	9,652	0.00%
2024/07/09	3	111.33	3	110.00	112.00	0	9,738	0.00%
2024/07/08	1	114.00	0	0.00	114.00	1	9,710	0.01%
2024/07/05	3	117.33	2	117.50	117.00	1	9,700	0.01%
2024/07/04	1	115.50	8.2	119.45	121.00	-7.2	9,712	-0.07%
2024/07/03	15.2	120.63	5.2	117.13	115.50	10	9,554	0.10%
2024/07/02	7	121.71	5	121.10	125.50	2	9,193	0.02%
2024/07/01	1	113.57	7.1	114.99	115.00	-6.1	8,751	-0.07%
2024/06/26	0	0.00	0.2	117.00	117.50	-0.2	8,986	0.00%
2024/06/25	2	115.00	1	116.00	117.00	1	9,453	0.01%
2024/06/24	1	120.00	1	119.00	118.00	0	9,843	0.00%
2024/06/21	2.1	119.34	19.1	121.91	120.50	-17	10,070	-0.17%
2024/06/20	1	117.01	3.2	117.69	118.00	-2.2	10,208	-0.02%
2024/06/19	1	116.50	2	117.00	116.50	-1	10,519	-0.01%
2024/06/18	2	116.75	1	117.00	117.50	1	11,408	0.01%
2024/06/17	1.1	117.55	1	117.00	117.50	0.1	12,371	0.00%
2024/06/14	1	114.00	0	0.00	114.00	1	12,934	0.01%
2024/06/13	0.1	111.00	0	0.00	113.00	0.1	13,140	0.00%
2024/06/12	0.1	110.00	1	109.50	110.00	-1	13,348	-0.01%
2024/06/11	6	108.09	1	110.00	109.00	5	13,832	0.04%
2024/06/07	6	110.09	1	111.50	112.50	5	14,322	0.04%
2024/06/06	2.2	111.74	0	0.00	111.00	2.2	14,444	0.01%
2024/06/05	2	114.50	0	0.00	113.50	2	14,360	0.01%
2024/06/04	0	116.50	0	0.00	115.50	0	14,511	0.00%
2024/06/03	1	114.00	0	0.00	115.00	1	14,877	0.01%
2024/05/31	0.1	114.00	0	0.00	114.00	0.1	15,084	0.00%
2024/05/29	1.4	114.19	1	116.50	114.00	0.4	15,642	0.00%
2024/05/28	1	113.50	0	0.00	113.50	1	15,975	0.01%
2024/05/27	5	114.10	0	0.00	113.50	5	16,096	0.03%
2024/05/24	1	112.52	0	0.00	113.00	1	16,446	0.01%
2024/05/23	2.1	115.31	2.1	115.00	114.50	0.1	16,604	0.00%
2024/05/22	1	115.50	4	115.75	116.50	-3	16,616	-0.02%
2024/05/21	12	114.92	11	115.05	116.50	1	16,733	0.01%
2024/05/20	24.1	108.73	38.1	107.81	107.50	-14.1	16,742	-0.08%
2024/05/17	3	104.33	0	0.00	104.00	3	16,681	0.02%
2024/05/15	2	107.50	0	0.00	106.50	2	16,649	0.01%
2024/05/14	0	0.00	3	109.17	107.50	-3	16,665	-0.02%
2024/05/13	3	105.67	7.1	107.21	106.50	-4.1	16,533	-0.03%
2024/05/10	2	103.50	0	0.00	103.50	2	16,415	0.01%
2024/05/09	1.8	104.96	2	106.50	104.00	-0.2	16,407	0.00%
2024/05/08	0	0.00	2	105.00	104.50	-2	16,431	-0.01%
2024/05/07	1	104.00	6	103.17	104.00	-5	16,479	-0.03%
2024/05/06	1	104.50	0	0.00	104.50	1	16,440	0.01%
2024/05/03	2.1	106.71	0	0.00	105.50	2.1	16,619	0.01%
2024/05/02	3	105.00	1	105.00	107.50	2	16,796	0.01%
2024/04/30	2	106.00	0	0.00	105.00	2	16,892	0.01%
2024/04/29	1	107.00	0	0.00	107.00	1	16,902	0.01%
2024/04/26	0	0.00	2	107.50	106.50	-2	16,917	-0.01%
2024/04/25	0	0.00	0.1	108.00	107.00	-0.1	16,898	0.00%
2024/04/24	3	106.83	2.2	106.50	107.50	0.8	16,856	0.00%
2024/04/22	0	106.00	1	106.50	105.00	-1	16,749	-0.01%
2024/04/19	1	108.00	0	0.00	107.00	1	16,686	0.01%
2024/04/18	2.2	109.98	4	109.00	108.50	-1.8	16,566	-0.01%
2024/04/17	3	111.50	1.1	111.52	111.00	2	16,499	0.01%
2024/04/16	2.5	110.37	1.1	111.00	110.00	1.4	16,399	0.01%
2024/04/15	2.6	115.38	0	0.00	115.00	2.6	16,239	0.02%
2024/04/12	3.6	119.76	18	119.00	119.00	-14.4	16,132	-0.09%
2024/04/11	1	119.99	0	0.00	119.50	1	16,059	0.01%
2024/04/10	4.3	121.76	2	120.00	120.00	2.3	15,977	0.01%
2024/04/09	1.3	122.50	8.1	122.40	122.00	-6.8	15,915	-0.04%
2024/04/08	1.1	123.57	5	124.00	124.00	-3.9	15,937	-0.02%
2024/04/03	3	126.67	4	126.00	126.00	-1	15,986	-0.01%
2024/04/02	2.1	129.48	7	129.29	128.50	-4.9	15,932	-0.03%
2024/04/01	8.2	127.87	22	129.11	128.50	-13.8	15,905	-0.09%
2024/03/29	54	128.65	51.3	128.20	127.50	2.7	15,772	0.02%
2024/03/28	41.4	139.93	22.3	136.09	133.00	19.1	15,617	0.12%
2024/03/27	10	149.75	12.1	149.54	149.50	-2	15,297	-0.01%
2024/03/26	5.2	144.46	12	144.54	146.00	-6.8	15,052	-0.05%
2024/03/25	15.3	148.06	15	145.50	144.00	0.2	14,951	0.00%
2024/03/22	23.8	148.08	12	145.83	145.50	11.8	14,884	0.08%
2024/03/21	61.2	153.98	5.2	152.55	150.00	56	14,746	0.38%
2024/03/20	24.7	149.05	23	150.07	155.50	1.7	14,312	0.01%
2024/03/19	16.2	139.12	15	137.27	141.50	1.2	13,880	0.01%
2024/03/18	4.1	129.39	2	132.00	130.50	2.1	13,395	0.02%
2024/03/15	11	130.73	6	130.92	130.00	5	13,279	0.04%
2024/03/14	10.1	133.61	87	136.26	132.00	-76.9	13,051	-0.59%
2024/03/13	82.3	134.53	2	134.25	134.00	80.3	12,566	0.64%
2024/03/12	0	0.00	2	126.25	128.00	-2	11,999	-0.02%
2024/03/08	2	120.52	5	123.90	120.00	-3	11,906	-0.03%
2024/03/07	4	128.25	2	125.00	124.50	2	11,870	0.02%
2024/03/06	1.1	125.20	0	0.00	128.50	1.1	11,531	0.01%
2024/03/05	1	125.00	3.5	125.07	125.50	-2.5	11,348	-0.02%
2024/03/04	7	124.78	26	120.00	122.00	-19	11,238	-0.17%
2024/03/01	33.8	127.27	14.2	129.10	131.00	19.6	10,833	0.18%
2024/02/29	1	122.50	1	121.00	119.50	0	10,466	0.00%
2024/02/27	15.2	127.60	26.2	125.78	122.00	-11	10,325	-0.11%
2024/02/26	26	122.60	18	120.92	121.50	8	10,042	0.08%
2024/02/23	6.2	117.30	2	116.50	114.00	4.2	10,125	0.04%
2024/02/22	9.1	121.57	6	121.33	119.00	3.2	10,401	0.03%
2024/02/21	20.3	114.48	23	118.80	118.50	-2.8	10,311	-0.03%
2024/02/20	4.1	112.91	5.2	117.00	117.00	-1.1	10,033	-0.01%
2024/02/19	2	108.50	1	107.00	106.50	1	9,819	0.01%
2024/02/16	2	105.00	1	104.50	104.50	1	9,769	0.01%
2024/02/15	1	104.50	2	106.00	103.50	-1	9,784	-0.01%
2024/02/05	0.1	103.90	0	0.00	103.50	0.1	9,728	0.00%
2024/02/02	0.1	103.50	0	0.00	104.00	0.1	9,743	0.00%
2024/02/01	4	103.13	0	0.00	103.50	4	9,791	0.04%
2024/01/31	4	103.50	3	103.50	103.00	1	9,856	0.01%
2024/01/30	0	105.00	0	0.00	104.00	0	9,786	0.00%