今皓 (3011)-元大-敦化券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.35
漲跌
▼0.05
漲幅
-0.16%
成交量
320張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	30.15	0	0.00	30.20	1	769	0.13%
2024/03/27	1	31.80	0	0.00	31.70	1	651	0.15%
2024/03/25	0	0.00	8	32.45	33.00	-8	677	-1.18%
2024/03/15	3	29.40	0	0.00	29.30	3	747	0.40%
2024/03/11	0	31.50	0	0.00	31.50	0	701	0.00%
2024/02/27	0	0.00	1	34.20	34.35	-1	701	-0.14%
2024/02/23	1	34.65	0	0.00	34.35	1	698	0.14%
2024/02/22	1	35.25	0	0.00	35.20	1	700	0.14%
2024/01/25	1	32.90	0	0.00	33.00	1	765	0.13%
2024/01/03	1	34.55	0	0.00	34.55	1	823	0.12%
2023/12/27	2	35.35	0	0.00	35.45	2	846	0.24%
2023/12/25	2	35.80	0	0.00	35.65	2	894	0.22%
2023/12/20	1	36.30	0	0.00	36.00	1	880	0.11%
2023/12/11	0	0.00	1	37.50	37.75	-1	866	-0.12%
2023/12/05	0	0.00	1	38.30	38.00	-1	906	-0.11%
2023/12/04	6	38.99	1	39.40	39.45	5	911	0.55%
2023/12/01	5	37.90	0	0.00	38.00	5	883	0.57%
2023/11/29	3	36.95	15	37.13	37.30	-12	972	-1.23%
2023/11/28	0	0.00	10	36.60	36.65	-10	1,130	-0.88%
2023/11/08	1	34.35	0	0.00	34.30	1	1,681	0.06%
2023/10/27	2	36.20	0	0.00	36.00	2	1,852	0.11%
2023/10/26	3	36.40	0	0.00	36.50	3	1,945	0.15%
2023/10/20	1	35.55	20	34.20	35.95	-19	2,071	-0.92%
2023/10/13	1	37.15	0	0.00	37.15	1	2,161	0.05%
2023/10/05	0	0.00	5	37.55	37.45	-5	2,216	-0.23%
2023/10/04	1	37.10	0	0.00	37.10	1	2,233	0.04%
2023/10/02	0	0.00	20	37.51	37.80	-20	2,272	-0.88%
2023/09/28	0	0.00	10	37.93	38.00	-10	2,300	-0.43%
2023/09/27	0	0.00	10	36.40	36.65	-10	2,331	-0.43%
2023/09/26	0	0.00	5	36.70	36.50	-5	2,365	-0.21%
2023/09/25	0	0.00	5	36.75	36.60	-5	2,408	-0.21%
2023/09/22	1	36.55	0	0.00	36.55	1	2,502	0.04%
2023/09/14	6	36.65	0	0.00	36.55	6	2,929	0.20%
2023/09/12	5	35.75	0	0.00	35.70	5	3,054	0.16%
2023/09/11	1	36.30	0	0.00	35.60	1	3,051	0.03%
2023/09/05	1	38.45	1	38.30	38.45	0	3,039	0.00%
2023/09/04	21	37.20	0	0.00	38.30	21	3,074	0.68%
2023/09/01	23	39.41	7	39.90	38.20	16	3,043	0.53%
2023/08/31	17	41.94	4	42.25	42.40	13	2,889	0.45%
2023/08/30	1	40.90	23	39.95	40.90	-22	2,766	-0.80%
2023/08/29	5	38.36	12	37.48	38.80	-7	2,666	-0.26%
2023/08/28	1	35.85	12	35.27	35.95	-11	2,556	-0.43%
2023/08/23	0	0.00	9	33.26	33.25	-9	2,529	-0.36%
2023/08/21	0	0.00	250	32.96	32.95	-250	2,577	-9.70%	大賣/鉅額交易
2023/08/18	0	0.00	250	32.80	32.65	-250	2,589	-9.66%	大賣/鉅額交易
2023/08/17	0	0.00	128	32.87	32.90	-128	2,589	-4.94%	大賣/鉅額交易
2023/08/15	0	0.00	10	32.65	32.75	-10	2,603	-0.38%
2023/08/14	14	31.05	0	0.00	31.00	14	2,602	0.54%
2023/08/11	6	31.70	0	0.00	31.70	6	2,614	0.23%
2023/08/08	0	0.00	0	32.70	32.60	0	2,670	0.00%
2023/08/01	0	0.00	8	34.35	32.30	-8	2,830	-0.28%
2023/07/31	198	34.51	6	34.00	35.25	192	2,775	6.92%	大買/鉅額交易
2023/07/21	0	0.00	5	32.01	31.95	-5	2,755	-0.18%
2023/07/20	0	0.00	168	31.87	31.85	-168	2,778	-6.05%	大賣/鉅額交易
2023/07/18	0	0.00	24	31.95	31.55	-24	2,834	-0.85%
2023/07/13	0	0.00	3	30.13	29.85	-3	3,021	-0.10%
2023/07/12	15	29.90	2	30.08	29.85	13	3,083	0.42%
2023/07/06	3	31.35	0	0.00	31.35	3	3,577	0.08%
2023/07/05	9	32.95	1	33.05	32.45	8	3,642	0.22%
2023/07/04	1	31.95	0	0.00	31.75	1	3,630	0.03%
2023/07/03	0	0.00	0	31.45	31.60	0	3,624	0.00%
2023/06/30	10	31.70	0	0.00	32.00	10	3,605	0.28%
2023/06/29	12	33.72	0	0.00	33.75	12	3,528	0.34%
2023/06/28	20	32.79	2	31.35	33.85	18	3,491	0.52%
2023/06/27	2	30.95	18	30.54	31.90	-16	3,478	-0.46%
2023/06/26	10	29.20	0	0.00	29.85	10	3,462	0.29%
2023/06/21	20	29.93	1	29.35	29.20	19	3,556	0.53%
2023/06/20	120	30.25	0	0.00	30.55	120	3,517	3.41%	大買/鉅額交易
2023/06/19	30	29.02	0	0.00	29.90	30	3,476	0.86%
2023/06/15	20	28.00	0	0.00	27.95	20	3,454	0.58%
2023/06/14	3	28.00	0	0.00	28.00	3	3,475	0.09%
2023/06/12	4	28.25	0	0.00	28.25	4	3,486	0.11%
2023/06/07	0	0.00	8	28.11	28.00	-8	3,560	-0.22%
2023/06/06	2	28.20	0	0.00	28.15	2	3,672	0.05%
2023/06/02	2	27.95	0	0.00	27.80	2	3,714	0.05%
2023/06/01	2	28.50	0	0.00	28.60	2	3,705	0.05%
2023/05/31	3	29.10	126	29.26	29.05	-123	3,712	-3.31%	大賣/鉅額交易
2023/05/25	3	27.15	0	0.00	27.15	3	3,662	0.08%
2023/05/23	0	0.00	20	28.65	28.65	-20	3,759	-0.53%
2023/05/22	10	28.63	0	0.00	28.75	10	3,848	0.26%
2023/05/19	100	29.76	0	0.00	28.70	100	3,842	2.60%
2023/05/09	326	29.97	0	0.00	29.70	326	3,677	8.86%	大買/鉅額交易
2023/04/28	3	30.48	0	0.00	30.55	3	3,448	0.09%
2023/04/25	0	0.00	3	29.30	28.85	-3	3,319	-0.09%
2023/04/21	23	29.14	0	0.00	29.45	23	3,252	0.71%
2023/04/20	0	0.00	213	31.06	31.30	-213	3,178	-6.70%	大賣/鉅額交易
2023/04/19	0	29.30	0	0.00	29.30	0	3,045	0.00%
2023/04/18	0	0.00	70	29.07	28.95	-70	2,992	-2.34%
2023/04/17	110	30.14	1	30.20	29.70	109	2,932	3.72%	大買/鉅額交易
2023/04/14	1	29.80	2	29.48	29.50	-1	2,858	-0.03%
2023/04/13	303	28.35	0	0.00	29.40	303	2,737	11.07%	大買/鉅額交易
2023/04/12	0	0.00	19	26.69	26.90	-19	2,583	-0.74%
2023/04/11	19	24.26	25	26.35	26.90	-6	2,459	-0.25%
2023/03/31	0	0.00	1	23.00	23.05	-1	2,161	-0.05%
2023/03/30	6	22.96	1	23.00	22.95	5	2,139	0.23%
2023/03/27	10	25.00	0	0.00	24.40	10	2,035	0.49%
2023/03/24	1	23.70	0	0.00	24.40	1	1,946	0.05%
2023/03/23	10	23.33	0	0.00	23.65	10	1,846	0.54%
2023/03/10	20	21.45	0	0.00	22.10	20	1,443	1.39%
2023/03/09	51	21.27	0	0.00	21.90	51	1,338	3.81%
2023/03/01	0	0.00	10	20.18	20.65	-10	1,063	-0.94%
2023/02/21	0	0.00	1	20.60	20.90	-1	969	-0.10%
2022/12/07	1	15.95	0	0.00	15.95	1	695	0.14%
2022/11/23	0	0.00	1	16.10	16.10	-1	794	-0.13%
2022/11/22	1	15.80	1	16.00	15.70	0	800	0.00%
2022/11/16	3	16.05	0	0.00	16.05	3	836	0.36%
2022/11/02	0	0.00	4	14.41	14.35	-4	1,095	-0.37%
2022/10/21	4	12.63	0	0.00	12.65	4	1,327	0.30%
2022/10/13	0	0.00	27	12.71	12.75	-27	1,590	-1.70%
2022/09/22	1	16.90	0	0.00	17.40	1	1,751	0.06%
2022/09/05	0	0.00	40	16.53	16.50	-40	1,693	-2.36%
2022/09/01	0	0.00	97	18.25	18.25	-97	1,713	-5.66%
2022/08/30	7	18.15	0	0.00	18.30	7	1,842	0.38%
2022/08/29	1	17.95	0	0.00	17.90	1	1,843	0.05%
2022/08/26	1	18.50	0	0.00	18.45	1	1,842	0.05%
2022/08/23	2	18.15	0	0.00	18.15	2	1,834	0.11%
2022/08/22	1	18.40	0	0.00	18.35	1	1,824	0.05%
2022/08/19	2	18.55	0	0.00	18.55	2	1,841	0.11%
2022/08/18	2	18.50	0	0.00	18.75	2	1,824	0.11%
2022/08/15	0	0.00	2	20.85	20.10	-2	1,732	-0.12%
2022/08/08	2	21.80	0	0.00	21.95	2	1,731	0.12%
2022/08/05	0	0.00	1	22.35	22.50	-1	1,739	-0.06%
2022/08/03	0	0.00	2	21.45	21.65	-2	1,821	-0.11%
2022/08/01	90	22.78	0	0.00	22.40	90	1,863	4.83%
2022/07/28	0	21.50	67	22.26	21.50	-67	1,822	-3.68%
2022/07/27	0	0.00	20	22.16	21.70	-20	1,815	-1.10%
2022/07/25	3	22.47	0	0.00	22.75	3	1,828	0.16%
2022/07/22	1	22.60	3	22.32	23.00	-2	1,856	-0.11%
2022/07/20	1	21.65	0	0.00	21.05	1	1,899	0.05%
2022/07/19	2	20.50	0	0.00	22.15	2	1,940	0.10%
2022/06/27	0	0.00	1	20.00	19.80	-1	2,778	-0.04%
2022/06/17	4	18.93	0	0.00	19.00	4	3,542	0.11%
2022/06/10	3	20.15	0	0.00	19.85	3	3,876	0.08%
2022/06/08	0	0.00	2	18.58	19.10	-2	3,881	-0.05%
2022/06/02	1	17.55	0	0.00	17.60	1	3,943	0.03%
2022/05/31	3	17.77	0	0.00	17.90	3	3,970	0.08%
2022/05/24	0	0.00	1	18.30	17.60	-1	3,912	-0.03%
2022/05/23	1	17.95	1	17.75	17.80	0	3,894	0.00%
2022/05/20	6	18.40	0	0.00	18.40	6	3,860	0.16%
2022/05/17	2	18.80	0	0.00	19.10	2	3,817	0.05%
2022/05/16	1	19.65	0	0.00	19.25	1	3,806	0.03%
2022/05/09	2	18.18	43	17.72	17.60	-41	3,625	-1.13%
2022/05/06	8	18.31	0	0.00	18.50	8	3,581	0.22%
2022/05/05	2	18.80	0	0.00	18.90	2	3,551	0.06%
2022/05/04	10	18.95	0	0.00	18.90	10	3,527	0.28%
2022/04/29	2	19.50	30	19.52	19.30	-28	3,470	-0.81%
2022/04/28	6	19.50	2	20.45	19.40	4	3,427	0.12%
2022/04/27	10	21.16	12	21.45	20.85	-2	3,348	-0.06%
2022/04/26	5	23.39	0	23.00	23.15	5	3,259	0.15%
2022/04/25	13	23.47	16	22.73	24.10	-3	3,201	-0.09%
2022/04/22	17	22.91	1	23.20	24.05	16	3,105	0.52%
2022/04/21	5	20.48	10.6	20.27	22.20	-5.6	2,975	-0.19%
2022/04/20	20	20.03	0.2	20.10	20.20	19.8	2,899	0.68%
2022/04/19	4	19.76	1	20.00	19.90	3	2,880	0.10%
2022/04/18	4	20.70	0	0.00	20.45	4	2,837	0.14%
2022/04/15	86	21.86	0	0.00	21.90	86	2,774	3.10%
2022/04/14	4	20.30	2	20.10	20.60	2	2,696	0.07%
2022/04/13	14	21.21	0	0.00	20.95	14	2,599	0.54%
2022/04/12	7	22.11	3	22.35	22.10	4	2,558	0.16%
2022/04/11	9	22.49	10	20.97	22.70	-1	2,529	-0.04%
2022/04/08	0	21.10	0	0.00	22.15	0	2,442	0.00%
2022/04/07	0	0.00	5	20.36	20.15	-5	2,399	-0.21%
2022/04/06	0	0.00	18	20.03	20.10	-18	2,316	-0.78%
2022/04/01	0	0.00	105.1	17.74	18.30	-105.1	2,272	-4.62%	大賣/鉅額交易
2022/03/31	0	18.10	0	0.00	18.00	0	2,253	0.00%
2022/03/30	0	0.00	4	18.32	18.10	-4	2,248	-0.18%
2022/03/29	0	17.50	0.5	17.14	17.60	-0.5	2,203	-0.02%
2022/03/28	0	17.65	1	18.10	18.20	-1	2,145	-0.05%
2022/03/25	46	16.53	10.1	16.65	16.85	35.9	2,024	1.77%
2022/03/24	1	16.75	0	0.00	16.75	1	1,876	0.05%
2022/03/23	12.1	14.98	2.1	15.03	15.25	10	1,727	0.58%
2022/03/22	16.5	14.76	13	15.04	15.40	3.5	1,645	0.21%
2022/03/21	101	13.67	6	14.50	14.65	95	1,436	6.61%	大買/
2022/03/18	0	0.00	0	13.30	13.35	0	1,249	0.00%
2022/03/16	0	12.00	0	0.00	12.00	0	1,111	0.00%
2022/03/15	0	0.00	0	11.70	11.85	0	1,142	0.00%
2022/03/14	1.1	12.33	0	12.30	12.65	1	1,125	0.09%
2022/03/11	0	12.30	0	0.00	13.05	0	1,066	0.00%
2022/03/10	0	12.30	0	0.00	12.00	0	994	0.00%
2022/03/09	0	0.00	0	11.90	11.90	0	946	0.00%
2022/03/08	4	11.11	0	10.80	10.85	4	903	0.44%
2022/03/04	20	11.60	0	0.00	11.65	20	893	2.24%
2022/03/02	0	11.55	0	0.00	11.50	0	886	0.00%
2022/03/01	0	11.50	0	0.00	11.55	0	890	0.00%
2022/02/24	5	11.00	0	0.00	10.70	5	923	0.54%
2022/02/23	5	11.15	0	0.00	11.30	5	932	0.54%
2021/12/27	0	0.00	1	11.90	11.90	-1	1,650	-0.06%
2021/12/20	1	11.30	0	0.00	11.30	1	1,726	0.06%
2021/12/17	1	11.80	0	0.00	11.75	1	1,727	0.06%
2021/12/09	0	0.00	1	12.05	12.50	-1	2,203	-0.05%
2021/11/30	1	11.30	0	0.00	11.15	1	2,793	0.04%
2021/11/19	2	11.38	0	0.00	11.45	2	3,091	0.06%
2021/11/17	0	0.00	7	11.70	11.65	-7	3,064	-0.23%
2021/11/15	0	0.00	5	11.80	11.65	-5	3,035	-0.16%
2021/11/11	0	0.00	5	12.00	12.10	-5	2,991	-0.17%
2021/11/09	0	0.00	5	11.90	12.70	-5	2,930	-0.17%
2021/11/03	2	12.20	0	0.00	12.75	2	2,850	0.07%
2021/11/02	8	13.19	0	0.00	13.40	8	2,795	0.29%
2021/11/01	2	12.45	0	0.00	12.55	2	2,693	0.07%
2021/10/28	0	0.00	8	11.28	11.75	-8	2,564	-0.31%
2021/10/27	5	11.12	0	0.00	11.10	5	2,516	0.20%
2021/10/26	3	11.05	1	11.60	11.75	2	2,484	0.08%
2021/10/20	5	11.30	0	0.00	11.25	5	2,404	0.21%
2021/10/19	0	0.00	1	10.80	11.15	-1	2,399	-0.04%
2021/10/18	2	10.75	0	0.00	11.20	2	2,392	0.08%
2021/10/15	0	0.00	4	10.70	10.70	-4	2,322	-0.17%
2021/10/12	0	0.00	14	9.99	10.05	-14	2,294	-0.61%
2021/09/29	1	9.58	0	0.00	9.51	1	2,288	0.04%
2021/09/28	2	9.95	0	0.00	9.90	2	2,313	0.09%
2021/09/27	0	0.00	5	10.14	10.05	-5	2,308	-0.22%
2021/09/24	1	10.40	0	0.00	10.30	1	2,271	0.04%
2021/09/22	2	10.48	0	0.00	10.45	2	2,237	0.09%
2021/09/17	0	0.00	3	11.20	11.20	-3	2,195	-0.14%
2021/09/16	14	11.31	0	0.00	10.70	14	2,140	0.65%
2021/09/15	8	11.36	35	11.26	11.25	-27	2,057	-1.31%
2021/09/14	51	12.45	0	0.00	12.50	51	1,925	2.65%
2021/09/13	3	12.95	70	13.10	13.45	-67	1,667	-4.02%
2021/09/09	0	0.00	14	11.15	11.15	-14	1,363	-1.03%
2021/09/08	6	10.89	0	0.00	10.90	6	1,327	0.45%
2021/09/07	86	11.49	0	0.00	11.25	86	1,278	6.73%
2021/09/06	1	11.60	1	11.75	11.75	0	1,169	0.00%
2021/09/03	8	10.60	0	0.00	10.70	8	1,021	0.78%
2021/09/02	1	11.30	0	0.00	10.85	1	970	0.10%
2021/08/31	2	10.13	3	9.47	10.15	-1	700	-0.14%
2021/08/30	0	0.00	3	9.25	9.25	-3	583	-0.51%
2021/08/23	0	0.00	7	8.59	8.52	-7	561	-1.25%
2021/08/16	0	0.00	2	8.77	8.48	-2	562	-0.36%
2021/08/13	2	8.96	0	0.00	8.95	2	557	0.36%
2021/08/11	1	9.10	0	0.00	8.93	1	552	0.18%
2021/08/10	1	9.00	0	0.00	9.00	1	550	0.18%
2021/08/04	2	9.14	0	0.00	9.10	2	588	0.34%
2021/07/30	2	8.82	0	0.00	9.03	2	599	0.33%
2021/07/28	0	0.00	10	9.02	9.02	-10	603	-1.66%
2021/07/23	0	0.00	100	9.00	9.02	-100	661	-15.11%
2021/07/22	100	9.00	10	9.00	9.00	90	668	13.46%
2021/07/12	0	0.00	0	8.46	8.60	0	839	-0.01%
2021/07/06	0	0.00	0	9.25	9.11	0	915	0.00%
2021/07/05	0	0.00	5	8.94	8.95	-5	888	-0.56%
2021/07/02	0	8.25	0	0.00	8.14	0	859	0.01%
2021/06/21	0	0.00	0	7.38	7.36	0	1,084	0.00%
2021/06/11	5	7.80	0	0.00	7.78	5	1,189	0.42%
2021/05/26	2	7.90	0	0.00	7.94	2	1,203	0.17%
2021/05/20	2	7.35	0	0.00	7.28	2	1,205	0.17%
2021/05/11	2	8.20	0	0.00	7.95	2	1,133	0.18%
2021/05/06	16	8.65	0	0.00	8.36	16	1,109	1.44%
2021/05/04	0	0.00	6	9.38	8.62	-6	1,091	-0.55%
2021/05/03	1	9.80	0.6	9.40	9.47	0.5	1,057	0.04%
2021/04/29	0.1	10.00	0	0.00	9.99	0.1	1,022	0.01%
2021/04/27	0.1	9.68	0	0.00	9.66	0.1	962	0.01%
2021/04/26	0.1	9.62	0	0.00	9.60	0.1	950	0.01%
2021/04/22	0	0.00	5	9.89	9.46	-5	916	-0.55%
2021/04/21	5	9.99	0.6	9.75	9.80	4.4	863	0.51%
2021/04/20	5	9.34	0.9	9.55	9.60	4.1	805	0.51%
2021/04/15	0.1	8.54	0	0.00	8.59	0.1	723	0.02%
2021/04/14	5	8.25	3	8.43	8.50	2	720	0.28%
2021/04/12	0	0.00	0.9	9.20	9.20	-0.9	686	-0.13%
2021/04/09	0.3	8.53	10	8.33	8.53	-9.7	635	-1.53%
2021/04/07	0	0.00	3	8.05	8.10	-3	620	-0.48%
2021/04/06	0.4	8.00	0	0.00	8.09	0.4	623	0.06%
2021/03/25	1.3	7.94	0	0.00	8.04	1.3	560	0.23%
2021/03/24	2.2	8.77	0	0.00	8.76	2.2	505	0.43%
2021/03/19	10.3	7.03	0	0.00	7.03	10.3	322	3.19%
2021/03/18	0.3	7.03	0	0.00	7.03	0.3	320	0.09%
2021/03/17	0.1	6.96	1	6.96	6.96	-0.9	321	-0.27%
2021/03/12	0.1	6.80	0	0.00	6.81	0.1	319	0.04%
2021/03/11	0.1	6.80	0	0.00	6.81	0.1	318	0.04%
2021/03/03	1.3	6.82	0	0.00	6.84	1.3	323	0.40%
2021/02/24	0.5	6.88	0	0.00	6.82	0.5	316	0.16%
2021/02/23	0.3	6.82	0	0.00	6.84	0.3	313	0.11%
2020/12/29	0.3	7.09	0	0.00	7.08	0.3	257	0.11%
2020/12/28	0.3	7.00	0	0.00	7.04	0.3	247	0.12%
2020/12/18	0.3	6.90	0	0.00	6.89	0.3	312	0.09%
2020/12/08	0.2	6.61	0	0.00	6.65	0.2	299	0.05%
2020/09/03	0.2	6.14	0	0.00	6.12	0.2	257	0.06%
2020/06/30	0	0.00	10	5.94	5.94	-10	198	-5.04%
2020/06/01	10	5.45	0	0.00	5.39	10	170	5.86%
2020/04/09	0	0.00	2	5.00	5.03	-2	174	-1.15%
2020/01/09	2	6.64	0	0.00	6.62	2	177	1.12%
2019/09/06	0	0.00	1	6.90	6.90	-1	158	-0.63%
2019/08/20	1	7.05	0	0.00	7.02	1	150	0.66%
2019/07/30	33	7.42	33	7.52	7.58	0	172	0.00%
2019/07/17	30	7.26	30	7.21	7.20	0	166	0.00%
2019/06/28	0	0.00	3.2	7.11	7.08	-3.2	224	-1.44%
2019/03/22	0	0.00	17	8.02	8.05	-17	675	-2.52%
2019/03/20	0	0.00	3	7.80	7.78	-3	551	-0.54%
2019/02/25	26	8.05	26	8.03	8.00	0	644	0.00%
2019/01/22	0	0.00	2	7.73	7.57	-2	625	-0.32%
2019/01/21	2	7.85	0	0.00	7.74	2	622	0.32%
2019/01/17	20	7.49	0	0.00	7.39	20	506	3.95%
2018/12/03	0	0.00	1	8.02	7.93	-1	1,288	-0.08%
2018/11/22	0	0.00	1	7.82	7.66	-1	2,403	-0.04%
2018/11/16	1	7.88	3	7.69	7.57	-2	2,667	-0.07%
2018/11/15	2	7.62	0	0.00	7.72	2	2,725	0.07%
2018/11/14	1	7.34	0	0.00	7.33	1	2,744	0.04%
2018/11/13	50	7.30	50	7.24	7.32	0	2,795	0.00%
2018/11/08	50	7.23	50	7.09	7.12	0	2,973	0.00%
2018/10/09	0	0.00	120	7.47	7.36	-120	4,080	-2.94%	大賣/鉅額交易
2018/10/02	0	0.00	50	8.27	8.30	-50	4,670	-1.07%
2018/10/01	52	8.35	2	8.33	8.36	50	4,914	1.02%
2018/09/18	2	9.08	32	9.00	8.82	-30	5,645	-0.53%
2018/09/17	30	8.97	0	0.00	8.93	30	5,653	0.53%
2018/09/11	0	0.00	85	8.93	8.92	-85	5,784	-1.47%
2018/09/10	0	0.00	5	9.40	8.90	-5	5,757	-0.09%
2018/09/07	11	9.67	1	9.80	9.40	10	5,745	0.17%
2018/09/05	1	10.10	0	0.00	9.86	1	5,645	0.02%
2018/09/04	0.1	10.15	5	10.05	10.05	-4.9	5,586	-0.09%
2018/08/31	25	10.66	0	0.00	10.35	25	5,528	0.45%
2018/08/30	30	10.85	0	0.00	10.40	30	5,382	0.56%
2018/08/29	60	10.10	0	0.00	10.50	60	5,315	1.13%
2018/08/28	90	9.82	0	0.00	9.89	90	5,288	1.70%
2018/08/27	0	0.00	1	9.80	9.68	-1	5,234	-0.02%
2018/08/14	1	9.58	0	0.00	9.51	1	4,719	0.02%
2018/08/06	0	0.00	1	10.20	10.20	-1	4,638	-0.02%
2018/07/18	1	10.95	6	10.75	10.65	-5	4,118	-0.12%
2018/07/17	0	0.00	1	11.50	10.95	-1	3,927	-0.03%
2018/07/12	1	11.40	11	11.32	11.50	-10	3,550	-0.28%
2018/07/11	1	11.50	1	11.60	11.45	0	3,475	0.00%
2018/07/10	1	11.90	1	12.00	11.85	0	3,348	0.00%
2018/07/09	18	11.91	0	0.00	11.90	18	3,117	0.58%
2018/07/06	0	0.00	1	11.00	10.95	-1	2,872	-0.03%
2018/07/04	0.3	11.05	0	0.00	11.00	0.3	2,633	0.01%
2018/07/03	0.3	10.70	0	0.00	10.75	0.3	2,498	0.01%
2018/06/29	0	0.00	2	10.50	10.40	-2	2,409	-0.08%
2018/06/28	0.3	10.80	0	0.00	10.85	0.3	2,232	0.01%
2018/06/27	0.2	11.00	0	0.00	10.35	0.2	2,115	0.01%
2018/06/26	0	0.00	1	10.80	10.20	-1	2,063	-0.05%
2018/06/22	1	10.15	0	0.00	10.05	1	1,772	0.06%
2018/06/21	1	9.67	0	0.00	9.71	1	1,708	0.06%
2018/06/20	20	9.85	20	9.74	9.84	0	1,680	0.00%
2018/06/13	0	0.00	10	10.10	10.20	-10	1,564	-0.64%
2018/06/12	2	11.25	2	10.75	10.60	0	1,515	0.00%
2018/06/11	2	10.90	0	0.00	10.95	2	1,452	0.14%
2018/06/06	1	9.54	1	9.45	9.25	0	1,211	0.00%
2018/06/05	0	0.00	10	9.10	8.88	-10	1,074	-0.93%
2018/05/15	0	0.00	14	8.87	8.93	-14	1,256	-1.11%
2018/05/11	0	0.00	2	8.20	8.12	-2	1,193	-0.17%
2018/04/25	50	8.10	50	8.00	7.94	0	1,083	0.00%
2018/04/24	0	0.00	35	7.81	7.75	-35	1,101	-3.18%
2018/04/23	35	7.70	0	0.00	7.82	35	1,095	3.20%
2018/04/17	0	0.00	9	7.58	7.45	-9	1,077	-0.84%
2018/04/16	0	0.00	21	7.59	7.60	-21	1,073	-1.96%
2018/04/13	30	7.67	0	0.00	7.60	30	1,082	2.77%
2018/03/21	0	0.00	5	8.20	8.37	-5	1,017	-0.49%
2018/03/19	0	0.00	6	7.92	7.92	-6	969	-0.62%
2018/03/16	7	8.19	14	8.37	8.14	-7	947	-0.74%
2018/03/15	0	0.00	21	8.35	8.36	-21	926	-2.27%
2018/03/14	0	0.00	5	8.08	8.08	-5	874	-0.57%
2018/03/13	5	8.24	10	8.36	8.24	-5	853	-0.59%
2018/03/12	5	8.27	0	0.00	8.12	5	832	0.60%
2018/03/09	5	8.52	18	8.17	8.04	-13	802	-1.62%
2018/03/08	11	8.55	0	0.00	8.36	11	761	1.44%
2018/03/07	10	8.90	22	9.25	9.05	-12	699	-1.72%
2018/01/18	4	7.39	0	0.00	7.32	4	368	1.09%
2018/01/11	0	0.00	1	7.30	7.40	-1	356	-0.28%
2018/01/08	3	7.42	0	0.00	7.29	3	361	0.83%
2018/01/04	1	7.30	0	0.00	7.30	1	359	0.28%