亞光 (3019)-元大-敦化券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股▲0.28%
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.1	162.70	10	161.30	158.00	1.1	18,046	0.01%
2025/01/20	11	161.36	5	161.50	162.50	6	17,901	0.03%
2025/01/17	5	159.80	5	159.00	155.00	0	17,766	0.00%
2025/01/16	17	163.06	22	164.07	161.00	-5	17,496	-0.03%
2025/01/15	27	162.48	5.2	159.79	160.00	21.8	17,049	0.13%
2025/01/14	2	158.25	48	155.60	158.00	-46	16,350	-0.28%
2025/01/13	47	157.88	8	157.84	158.50	39	16,089	0.24%
2025/01/10	5	157.71	5	156.80	156.50	0	15,613	0.00%
2025/01/09	27.4	159.59	16	159.78	155.50	11.4	15,281	0.07%
2025/01/08	5	171.00	5	171.00	172.50	0	14,795	0.00%
2025/01/07	1.2	170.58	1	169.00	170.00	0.2	14,865	0.00%
2025/01/06	1.3	175.31	3.5	171.10	177.00	-2.2	15,092	-0.01%
2025/01/03	3.5	167.24	1	167.75	167.50	2.5	15,164	0.02%
2025/01/02	1.3	183.37	1	188.45	178.00	0.3	15,113	0.00%
2024/12/31	0.2	183.97	2.2	183.82	188.50	-2	15,228	-0.01%
2024/12/30	6	181.25	0.1	181.42	179.00	5.9	15,282	0.04%
2024/12/27	3.1	178.02	8.3	180.59	182.00	-5.2	15,400	-0.03%
2024/12/26	7.2	180.89	0.1	178.95	180.00	7.1	15,456	0.05%
2024/12/25	1.2	182.85	10.4	178.54	185.00	-9.2	15,797	-0.06%
2024/12/24	2.9	167.61	2.2	168.92	168.50	0.7	16,445	0.00%
2024/12/23	3.1	162.48	2	167.47	168.50	1.1	16,923	0.01%
2024/12/20	63.4	164.88	75.6	164.59	163.50	-12.3	16,984	-0.07%
2024/12/19	136.3	162.51	145.8	163.03	164.50	-9.5	16,207	-0.06%	大買/大賣/
2024/12/18	48	151.98	33.5	154.06	158.50	14.5	13,959	0.10%
2024/12/17	11.3	140.88	25	141.14	144.50	-13.7	12,779	-0.11%
2024/12/16	49.6	132.82	62.5	132.35	131.50	-12.9	12,137	-0.11%
2024/12/13	21.1	126.96	83.6	125.36	128.00	-62.5	11,149	-0.56%
2024/12/12	55	120.18	10	119.50	120.00	45	10,540	0.43%
2024/12/11	3.8	120.40	24	119.29	119.50	-20.2	10,254	-0.20%
2024/12/10	24	116.15	14	116.04	114.50	10	9,871	0.10%
2024/12/09	20	115.00	30	115.88	116.50	-10	9,765	-0.10%
2024/12/06	0	0.00	2	111.50	109.50	-2	9,743	-0.02%
2024/12/05	5.5	114.95	1	114.00	114.00	4.5	9,952	0.05%
2024/12/04	2.5	113.50	7.1	113.73	115.00	-4.6	10,380	-0.04%
2024/12/03	3	112.83	6	113.58	112.50	-3	10,502	-0.03%
2024/12/02	1	108.00	0	0.00	108.50	1	10,543	0.01%
2024/11/29	0	0.00	1	105.50	107.50	-1	10,678	-0.01%
2024/11/28	3	104.50	0	0.00	104.50	3	11,017	0.03%
2024/11/27	6	108.25	3.3	105.64	105.00	2.7	11,779	0.02%
2024/11/26	1	115.00	1	112.50	112.50	0	11,888	0.00%
2024/11/25	11	114.05	0	0.00	113.00	11	12,312	0.09%
2024/11/22	7.2	113.36	5	114.00	113.00	2.2	12,452	0.02%
2024/11/21	3.1	108.16	2	112.75	112.00	1.1	12,604	0.01%
2024/11/20	1	108.50	3	110.50	108.00	-2	12,999	-0.02%
2024/11/19	5	109.40	8	109.06	110.50	-3	13,224	-0.02%
2024/11/18	3	104.67	2	103.50	103.50	1	13,272	0.01%
2024/11/15	0	0.00	1	106.50	107.00	-1	13,896	-0.01%
2024/11/13	3	108.50	0	0.00	106.50	3	15,121	0.02%
2024/11/11	1	108.00	1.1	107.77	108.50	-0.1	16,799	0.00%
2024/11/08	1	106.50	0	0.00	105.50	1	17,347	0.01%
2024/11/07	0	0.00	1	109.00	107.50	-1	17,897	-0.01%
2024/11/06	1	106.00	0	0.00	106.50	1	18,210	0.01%
2024/11/05	0	0.00	1	107.50	106.00	-1	18,669	-0.01%
2024/11/04	5	106.40	6	109.50	104.00	-1	18,799	-0.01%
2024/10/30	2	104.00	1	104.00	102.50	1	18,703	0.01%
2024/10/28	4	104.75	1	104.50	105.00	3	18,915	0.02%
2024/10/25	25	108.94	28	108.64	108.50	-3	18,911	-0.02%
2024/10/24	2	105.75	1	108.50	104.00	1	18,822	0.01%
2024/10/23	1	105.50	1	106.00	105.50	0	18,721	0.00%
2024/10/22	2	104.00	1	105.50	105.50	1	18,755	0.01%
2024/10/21	1	104.99	1	105.00	105.00	0	18,896	0.00%
2024/10/18	6	102.92	4	102.50	102.50	2	18,984	0.01%
2024/10/17	0	103.50	0	0.00	103.50	0	19,053	0.00%
2024/10/16	1	102.01	5	103.00	102.50	-4	19,170	-0.02%
2024/10/15	1	105.50	56	104.96	103.50	-55	19,385	-0.28%
2024/10/14	7	104.64	2	104.50	105.50	5	20,052	0.02%
2024/10/11	1	105.50	1.1	104.91	103.50	-0.1	20,564	0.00%
2024/10/09	8	110.81	2	110.00	111.00	6	20,478	0.03%
2024/10/08	0	113.50	0	0.00	113.00	0	20,478	0.00%
2024/10/07	4.1	114.91	3	117.00	115.50	1.1	20,534	0.01%
2024/10/04	1.1	111.61	0	0.00	113.00	1.1	20,694	0.01%
2024/10/01	3	114.00	2	113.00	114.00	1	20,661	0.00%
2024/09/30	1.1	115.00	0	0.00	114.00	1.1	20,515	0.01%
2024/09/27	18.1	117.28	12.1	116.04	115.00	6	20,388	0.03%
2024/09/26	28.4	123.40	10.1	123.10	119.00	18.2	19,964	0.09%
2024/09/25	16.1	128.02	12.3	126.61	131.50	3.8	19,175	0.02%
2024/09/24	5	122.20	1	122.50	123.00	4	18,623	0.02%
2024/09/23	4.1	121.81	4	124.75	124.00	0.1	18,414	0.00%
2024/09/20	4	122.25	9	122.06	118.50	-5	18,117	-0.03%
2024/09/19	8	116.13	3	118.50	120.00	5	17,906	0.03%
2024/09/18	2	116.75	1.2	114.20	114.00	0.9	17,756	0.00%
2024/09/16	14	121.21	4	120.50	118.50	10	17,614	0.06%
2024/09/13	7.2	122.35	7	122.29	123.00	0.2	17,417	0.00%
2024/09/12	1	117.00	3	117.00	116.00	-2	17,145	-0.01%
2024/09/10	2	113.75	0	0.00	113.50	2	16,958	0.01%
2024/09/09	2	116.00	1	114.00	115.50	1	16,787	0.01%
2024/09/06	5	116.90	5	115.20	114.50	0	16,733	0.00%
2024/09/05	12	122.92	5	122.60	118.00	7	16,462	0.04%
2024/09/04	2	118.24	7	115.07	116.50	-5	15,927	-0.03%
2024/09/03	0	0.00	1	122.50	122.00	-1	15,706	-0.01%
2024/09/02	2	123.00	0.1	123.00	121.00	2	15,563	0.01%
2024/08/30	5.1	123.89	3.5	123.36	122.00	1.6	15,431	0.01%
2024/08/29	42	128.02	35	128.40	128.00	7	15,050	0.05%
2024/08/28	14.1	121.29	8	120.19	121.50	6	14,231	0.04%
2024/08/27	8.1	123.04	15	120.97	120.50	-6.9	13,968	-0.05%
2024/08/26	6	119.33	5.3	116.32	115.00	0.7	13,487	0.01%
2024/08/23	7	119.92	3	120.16	121.50	4	13,259	0.03%
2024/08/22	10	120.55	9.1	116.67	116.00	0.9	12,891	0.01%
2024/08/21	30.3	125.07	13.1	124.71	126.50	17.2	12,310	0.14%
2024/08/20	25	124.54	31	122.56	122.50	-6	11,942	-0.05%
2024/08/19	14.2	125.00	45.4	123.70	122.00	-31.2	11,626	-0.27%
2024/08/16	10.5	121.13	12.1	121.33	121.00	-1.6	10,945	-0.01%
2024/08/15	33.4	114.58	33.2	116.02	117.00	0.3	10,458	0.00%
2024/08/14	61.2	111.56	41.9	111.36	111.50	19.3	9,610	0.20%
2024/08/13	14.3	105.56	22	106.07	108.00	-7.7	8,623	-0.09%
2024/08/12	12.1	100.49	13.2	99.28	98.40	-1.2	7,825	-0.02%
2024/08/09	11.7	98.60	7.1	98.23	95.40	4.6	7,208	0.06%
2024/08/08	17.3	95.57	20.3	95.41	94.00	-3	6,579	-0.05%
2024/08/07	15	91.58	28	93.47	93.40	-13	6,158	-0.21%
2024/08/06	0	0.00	4	82.73	87.50	-4	5,620	-0.07%
2024/08/05	1	79.91	3	80.10	79.60	-2	5,402	-0.04%
2024/08/02	8	89.26	3	90.00	88.40	5	5,291	0.09%
2024/08/01	0	93.40	8.2	93.05	93.70	-8.2	5,121	-0.16%
2024/07/31	3	89.90	0	0.00	89.70	3	4,911	0.06%
2024/07/30	4	85.34	4	88.48	89.80	0	4,824	0.00%
2024/07/29	5	89.56	10	87.50	86.10	-5	4,720	-0.11%
2024/07/26	1	85.20	0	0.00	85.60	1	4,569	0.02%
2024/07/23	2	87.15	4	86.68	85.90	-2	4,499	-0.04%
2024/07/22	25.1	87.84	177	88.41	87.10	-151.9	4,419	-3.44%	大賣/鉅額交易
2024/07/18	2	90.45	5	90.80	90.80	-3	4,100	-0.07%
2024/07/17	1	93.90	10.2	94.68	93.30	-9.2	3,974	-0.23%
2024/07/16	4.4	95.21	6.5	94.76	95.60	-2.1	3,796	-0.06%
2024/07/15	192.3	98.58	21.4	97.10	95.10	170.9	3,491	4.90%	大買/鉅額交易
2024/07/12	37.5	89.76	28.5	90.44	90.10	9	2,737	0.33%
2024/07/11	11	86.87	145	85.91	88.80	-134	2,094	-6.40%	大賣/鉅額交易
2024/07/10	95	80.40	33	81.53	80.80	62	1,885	3.29%
2024/07/09	78	79.22	12	78.45	79.50	66	1,727	3.82%
2024/07/08	29	78.99	15.2	79.30	79.00	13.9	1,598	0.87%
2024/07/05	0	0.00	1.1	74.38	76.00	-1.1	1,257	-0.08%
2024/07/03	0	0.00	12	69.63	69.50	-12	1,200	-1.00%
2024/06/25	3	69.57	2.1	70.05	70.30	1	1,200	0.08%
2024/06/24	0	0.00	0.1	69.50	69.40	-0.1	1,187	-0.01%
2024/06/21	1	68.30	1	69.10	68.80	0	1,192	0.00%
2024/06/20	4	69.53	3	69.40	69.30	1	1,182	0.08%
2024/06/19	0	0.00	0.9	70.57	70.90	-0.9	1,157	-0.07%
2024/06/18	2	71.45	2	71.00	71.00	0	1,130	0.00%
2024/06/17	7	72.56	11	71.69	71.60	-4	1,119	-0.36%
2024/06/14	0.1	71.12	0	0.00	71.20	0.1	1,068	0.01%
2024/06/13	9	71.18	1.1	71.90	70.50	7.9	1,033	0.76%
2024/06/11	0	0.00	0.1	67.50	67.20	-0.1	862	-0.01%
2024/06/06	0.1	68.30	2	68.45	67.70	-1.9	853	-0.22%
2024/06/04	1	66.60	0	0.00	66.50	1	794	0.13%
2024/05/31	0	0.00	2	67.40	66.60	-2	817	-0.24%
2024/05/30	0	0.00	1	67.20	66.20	-1	806	-0.12%
2024/05/29	2	67.20	2	66.90	66.80	0	804	0.00%
2024/05/28	1	66.70	0	0.00	66.80	1	796	0.13%
2024/05/23	0	0.00	1	65.60	65.30	-1	784	-0.13%
2024/05/22	0	0.00	1	66.60	66.80	-1	784	-0.13%
2024/05/21	0	0.00	3	65.63	65.50	-3	800	-0.37%
2024/05/16	1	64.40	1	64.60	64.60	0	803	0.00%
2024/05/15	1	64.00	0	0.00	64.50	1	803	0.12%
2024/05/03	0.2	64.60	0	0.00	64.30	0.2	800	0.02%
2024/05/02	0	0.00	1	65.10	65.20	-1	801	-0.12%
2024/04/24	0	0.00	1	63.30	63.50	-1	853	-0.12%
2024/04/16	5	63.90	0	0.00	63.10	5	858	0.58%
2024/04/12	0	0.00	1	66.50	66.50	-1	858	-0.12%
2024/04/02	3	64.50	0	0.00	64.70	3	915	0.33%
2024/04/01	5	64.50	0	0.00	64.80	5	931	0.54%
2024/03/28	0.1	65.38	0	0.00	65.00	0.1	1,062	0.01%
2024/03/25	1	65.00	1	65.10	65.20	0	1,064	0.00%
2024/03/20	0	0.00	2	65.05	64.50	-2	1,190	-0.17%
2024/03/19	1	63.60	0	0.00	63.90	1	1,389	0.07%
2024/03/13	0	0.00	1	63.70	63.80	-1	1,780	-0.06%
2024/03/08	2	63.35	0	0.00	63.00	2	1,796	0.11%
2024/03/07	2	64.30	0	0.00	64.30	2	1,783	0.11%
2024/03/06	2	65.60	0	0.00	65.20	2	1,771	0.11%
2024/02/23	0	0.00	1	68.10	67.60	-1	1,899	-0.05%
2024/02/22	2	68.75	0	0.00	68.50	2	1,899	0.11%
2024/02/20	1	67.20	5	67.10	67.10	-4	1,864	-0.21%
2024/02/05	1	66.30	0	0.00	66.60	1	1,844	0.05%