鴻名 (3021)-元大-敦化券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
33.75
漲跌
▼1.10
漲幅
-3.16%
成交量
1,005張
產業
上市電子零組件類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	18	35.45	9	35.83	34.85	9	1,895	0.47%
2024/11/27	4	34.88	1	35.55	34.00	3	1,836	0.16%
2024/11/26	2	35.13	2	36.15	36.30	0	1,753	0.00%
2024/11/25	2	34.85	2.1	34.90	34.95	-0.1	1,681	-0.01%
2024/11/21	2	32.83	1	32.55	32.55	1	1,645	0.06%
2024/11/20	2	34.10	0	0.00	33.35	2	1,625	0.12%
2024/11/14	3	30.52	0	0.00	31.25	3	1,540	0.19%
2024/11/06	5	33.89	0	0.00	34.50	5	1,465	0.34%
2024/11/04	0	0.00	10	33.36	32.80	-10	1,441	-0.69%
2024/10/30	3	35.70	0	0.00	34.85	3	1,416	0.21%
2024/10/29	12	36.45	3	38.63	36.20	9	1,396	0.64%
2024/10/28	3.1	37.89	10	36.78	37.45	-6.9	1,329	-0.52%
2024/10/25	1	39.00	1	38.50	38.70	0	1,275	0.00%
2024/09/30	0	0.00	0.1	30.45	30.40	-0.1	1,007	0.00%
2024/09/27	0	31.75	0	0.00	30.60	0	1,004	0.00%
2024/09/26	0	0.00	0	29.90	30.55	0	973	0.00%
2024/09/25	0	0.00	0	31.50	30.55	0	971	0.00%
2024/09/24	0	0.00	4.1	30.50	30.50	-4.1	820	-0.49%
2024/08/26	0	0.00	1	24.10	24.00	-1	557	-0.18%
2024/07/26	0	0.00	1	26.50	26.70	-1	584	-0.17%
2024/07/19	0	0.00	5	27.35	27.05	-5	565	-0.88%
2024/07/17	0	29.90	0.1	29.15	29.00	0	542	-0.01%
2024/07/16	1	30.61	0	30.20	29.35	1	529	0.19%
2024/07/15	0	28.00	1	27.55	29.85	-1	469	-0.21%
2024/07/12	1	27.40	0	28.55	28.30	1	427	0.23%
2024/07/08	0	26.59	0	0.00	26.50	0	369	0.01%
2024/07/05	0	27.00	2	26.85	26.90	-2	377	-0.52%
2024/07/03	0	0.00	0	26.05	25.80	0	362	-0.01%
2024/07/02	1	26.60	0	0.00	26.80	1	352	0.28%
2024/07/01	6	26.31	0	0.00	26.65	6	348	1.73%
2024/06/28	4	25.75	0	0.00	26.20	4	330	1.21%
2024/06/26	5	26.00	0	0.00	25.60	5	322	1.56%
2024/06/25	0	0.00	1	24.60	25.00	-1	306	-0.33%
2024/06/24	1	25.15	0	0.00	24.95	1	305	0.33%
2024/06/18	12	24.18	0	0.00	24.25	12	301	3.98%
2024/05/22	0	0.00	0.1	24.50	24.50	-0.1	688	-0.01%
2024/04/24	0	0.00	5	22.30	22.45	-5	666	-0.75%
2024/03/18	0	0.00	1	21.50	21.60	-1	780	-0.13%
2024/03/11	1	23.50	0	0.00	23.60	1	716	0.14%
2024/03/08	5	28.40	6	27.05	26.00	-1	672	-0.15%
2024/03/06	0	0.00	8	23.81	24.30	-8	401	-1.99%
2024/01/16	0	0.00	1	22.00	21.75	-1	288	-0.35%
2024/01/15	1	22.75	0	0.00	22.50	1	277	0.36%
2024/01/12	8	22.23	0	0.00	22.15	8	246	3.25%
2023/12/15	0	0.00	1	20.95	20.90	-1	162	-0.61%
2023/12/13	1	20.95	0	0.00	20.85	1	166	0.60%
2023/11/03	0.1	22.00	0.1	21.80	21.80	0	793	-0.01%
2023/10/31	0	0.00	0.1	21.80	21.25	-0.1	907	-0.01%
2023/10/25	0.1	22.00	0	0.00	22.05	0.1	906	0.01%
2023/09/20	1	24.10	1	23.60	23.45	0	872	0.00%
2023/09/06	1	24.25	1	24.15	23.85	0	861	0.00%
2023/09/05	0	0.00	2	24.10	23.95	-2	865	-0.23%
2023/09/01	0	0.00	2	25.10	24.95	-2	856	-0.23%
2023/08/31	0	0.00	2	24.83	24.75	-2	847	-0.24%
2023/08/30	0	0.00	2	24.45	24.45	-2	841	-0.24%
2023/08/29	2	24.90	1.1	24.49	24.15	1	830	0.11%
2023/08/25	53	26.88	51	26.67	27.45	2	775	0.26%
2023/08/24	2.1	27.58	2	28.25	26.40	0.1	709	0.01%
2023/08/23	3	26.55	3	27.10	27.15	0	566	0.00%
2023/08/22	0	0.00	1	25.45	24.70	-1	502	-0.20%
2023/08/18	3	25.08	2	25.45	23.50	1	462	0.22%
2023/08/17	3	24.70	0	0.00	24.80	3	423	0.71%
2023/08/16	0	0.00	0	23.45	23.15	0	393	-0.01%
2023/08/15	0	0.00	1	24.90	24.15	-1	381	-0.26%
2023/08/14	2	24.28	1	24.36	24.35	1	374	0.26%
2023/08/10	0	23.80	0.1	24.65	23.95	-0.1	346	-0.03%
2023/08/09	0.1	24.17	1	24.30	24.10	-0.9	316	-0.27%
2023/08/08	2	23.68	1	23.85	23.40	1	259	0.38%
2023/08/07	7	22.39	2	22.40	22.50	5	222	2.25%
2023/06/28	0	0.00	0.1	22.10	22.25	-0.1	166	-0.08%
2023/03/13	0	0.00	2	21.10	21.50	-2	208	-0.96%
2023/02/06	2	22.50	0	0.00	22.00	2	209	0.96%
2022/11/17	0	0.00	1	21.15	21.30	-1	367	-0.27%
2022/11/10	4	21.30	4	21.20	21.10	0	369	0.00%
2022/11/08	1	22.35	0	0.00	22.35	1	364	0.27%
2022/10/03	0	22.15	0	0.00	22.30	0	294	0.01%
2022/09/21	1	23.75	1	23.25	23.25	0	250	0.00%
2022/08/08	1	20.00	0	0.00	20.10	1	89	1.12%
2022/05/31	1	21.85	1	21.85	21.50	0	284	0.00%
2022/03/23	0	23.60	0	0.00	23.00	0	472	0.01%
2022/03/15	2	21.85	0	21.80	21.85	2	486	0.41%
2022/03/08	0	0.00	0.1	21.45	21.50	-0.1	707	-0.01%
2022/03/03	0	23.65	0	0.00	23.30	0	744	0.00%
2022/02/18	0	24.05	0	0.00	23.95	0	900	0.00%
2022/02/17	0	25.85	0	0.00	24.00	0	894	0.00%
2022/02/15	0	23.95	0	0.00	23.30	0	847	0.00%
2022/02/14	0	24.20	0	0.00	23.50	0	848	0.00%
2022/01/04	0	0.00	0	24.00	24.10	0	854	0.00%
2021/12/17	0	0.00	0	25.65	25.65	0	803	0.00%
2021/12/14	0	0.00	0	24.95	25.15	0	776	0.00%
2021/12/13	0	0.00	0	25.80	26.95	0	771	0.00%
2021/12/09	0	0.00	0	25.10	25.35	0	730	0.00%
2021/12/08	0	0.00	1	26.57	26.45	-1	796	-0.13%
2021/12/06	0	24.10	0	0.00	24.20	0	712	0.00%
2021/12/03	0	0.00	1	26.25	24.60	-1	700	-0.14%
2021/12/02	0	24.00	0	0.00	23.90	0	612	0.01%
2021/12/01	0	24.50	1	24.40	24.30	-1	605	-0.16%
2021/11/30	0	0.00	1	24.15	24.10	-1	596	-0.17%
2021/11/29	1	22.50	4	22.30	22.75	-3	608	-0.49%
2021/11/26	0	0.00	0	23.10	23.05	0	619	0.00%
2021/11/25	1	24.55	2	24.68	23.90	-1	599	-0.17%
2021/11/23	1	23.45	1	23.35	23.25	0	490	0.00%
2021/11/22	2	23.05	0	22.90	23.05	2	478	0.42%
2021/11/16	0	0.00	0	23.60	23.70	0	468	0.00%
2021/11/12	0	22.50	0	0.00	22.60	0	468	0.00%
2021/10/01	2	21.65	0	0.00	21.50	2	1,156	0.17%
2021/09/29	2	21.95	0	21.65	22.05	2	1,154	0.17%
2021/09/28	0	22.75	0	0.00	22.85	0	1,153	0.00%
2021/09/14	1	23.70	1	23.60	23.60	0	1,125	0.00%
2021/09/13	0	0.00	2	24.30	24.60	-2	1,113	-0.18%
2021/08/30	1	20.35	0	0.00	20.40	1	974	0.10%
2021/08/19	1	19.25	0	0.00	19.10	1	991	0.10%
2021/08/18	3	19.00	3	20.20	20.00	0	986	0.00%
2021/08/11	0	0.00	0	21.80	21.35	0	969	0.00%
2021/08/09	0	0.00	0	22.85	22.80	0	948	0.00%
2021/08/05	0	0.00	1	25.19	24.95	-1	932	-0.11%
2021/08/04	0	26.40	0	0.00	26.10	0	918	0.00%
2021/08/03	0	27.50	0	0.00	27.50	0	913	0.00%
2021/07/30	0	25.55	0	0.00	25.65	0	833	0.00%
2021/07/29	0	24.73	0	0.00	24.60	0	791	0.00%
2021/07/28	10	27.14	10	25.85	25.00	0	751	0.00%
2021/07/27	6	24.21	1	24.70	24.80	5	498	1.00%
2021/07/14	1	19.90	0	0.00	19.85	1	502	0.20%
2021/05/31	1	20.70	0	0.00	20.75	1	1,230	0.08%
2021/05/27	1	20.40	0	0.00	20.40	1	1,229	0.08%
2021/05/20	0	0.00	1	19.85	19.70	-1	1,225	-0.08%
2021/05/12	1	20.45	0	0.00	20.45	1	1,190	0.08%
2021/05/11	1	22.70	0	0.00	22.70	1	1,176	0.09%
2021/04/19	0	0.00	12	27.73	27.55	-12	1,035	-1.16%
2021/04/14	1	29.60	0	0.00	29.45	1	964	0.10%
2021/04/07	0	0.00	28	31.62	32.00	-28	828	-3.38%
2021/04/06	0	0.00	3	31.42	30.50	-3	782	-0.38%
2021/04/01	3	28.95	1	29.25	29.25	2	729	0.27%
2021/03/30	1	24.10	0	0.00	24.20	1	651	0.15%
2021/03/29	6	24.00	0	0.00	23.95	6	626	0.96%
2021/03/26	27	24.06	0	0.00	24.30	27	607	4.44%
2021/03/25	19	23.81	9	22.84	24.85	10	476	2.10%
2021/03/23	0	0.00	1	20.55	20.55	-1	252	-0.40%
2021/03/22	0	0.00	1	18.25	18.70	-1	238	-0.42%
2021/03/17	0	0.00	3	16.72	16.55	-3	204	-1.47%
2021/03/15	1	16.35	0	0.00	16.40	1	201	0.50%
2021/03/08	2	15.65	0	0.00	15.55	2	187	1.07%
2021/02/25	0	0.00	5	15.75	15.80	-5	187	-2.66%
2021/02/18	0	0.00	3	15.05	15.10	-3	192	-1.56%
2021/02/05	5	14.15	0	0.00	14.30	5	189	2.64%
2021/01/28	2	14.65	0	0.00	14.65	2	207	0.97%
2021/01/22	1	14.95	0	0.00	14.90	1	203	0.49%
2021/01/20	3	15.80	3	15.90	15.85	0	195	0.00%
2021/01/05	0	0.00	26	15.41	15.35	-26	152	-17.06%
2021/01/04	48	15.63	22	15.57	15.40	26	152	17.09%
2020/12/08	0	0.00	10	14.70	14.75	-10	288	-3.47%
2020/12/03	10	14.80	0	0.00	14.75	10	342	2.92%
2020/11/30	1	14.85	0	0.00	14.75	1	372	0.27%
2020/11/27	1	14.80	0	0.00	14.75	1	379	0.26%
2020/11/23	1	14.20	0	0.00	14.20	1	434	0.23%
2020/10/05	0	0.00	2	15.23	15.80	-2	512	-0.39%
2020/09/28	2	15.25	0	0.00	15.20	2	508	0.39%
2020/09/16	0	0.00	1	16.85	16.90	-1	465	-0.21%
2020/09/15	1	16.75	0	0.00	16.65	1	459	0.22%
2020/09/14	4	18.40	4	17.96	16.70	0	447	0.00%
2020/02/21	0	0.00	5	14.95	15.10	-5	115	-4.34%
2019/03/05	0	0.00	0.1	15.40	15.40	-0.1	59	-0.12%
2018/10/29	0	0.00	5	12.71	12.45	-5	115	-4.34%
2018/10/05	0	0.00	2	14.30	14.30	-2	103	-1.93%
2018/04/19	5	16.35	0	0.00	16.15	5	166	3.00%