威強電 (3022)-元大-敦化券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
80.3
漲跌
▲1.4
漲幅
+1.77%
成交量
622張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	3	84.20	1	86.70	83.60	2	813	0.25%
2024/11/22	1	85.80	0	0.00	86.00	1	749	0.13%
2024/11/21	2	81.90	0	0.00	81.60	2	693	0.29%
2024/11/20	0	0.00	1	80.30	79.90	-1	667	-0.15%
2024/10/29	0	0.00	2	76.80	76.90	-2	894	-0.22%
2024/10/24	1	78.80	0	0.00	78.20	1	1,036	0.10%
2024/10/23	0	0.00	0	78.40	78.70	0	1,063	0.00%
2024/10/09	0	0.00	2	76.30	76.30	-2	2,194	-0.09%
2024/10/04	0	77.90	0	0.00	77.40	0	2,198	0.00%
2024/09/27	0	0.00	3	77.87	78.00	-3	2,208	-0.14%
2024/09/24	0	0.00	2	76.75	77.00	-2	2,199	-0.09%
2024/09/23	0	0.00	1	77.10	77.00	-1	2,199	-0.05%
2024/09/20	0	0.00	2	76.50	77.00	-2	2,199	-0.09%
2024/09/19	0	0.00	1	75.80	76.40	-1	2,200	-0.05%
2024/09/18	0	0.00	1	76.00	75.40	-1	2,210	-0.05%
2024/09/16	0	0.00	1	76.00	75.80	-1	2,208	-0.05%
2024/09/10	1	75.60	0	0.00	74.40	1	2,216	0.05%
2024/08/30	0	0.00	3	80.20	79.80	-3	2,286	-0.13%
2024/08/22	0	81.80	0	82.30	81.50	0	2,442	0.00%
2024/08/09	2	78.20	2	78.15	77.90	0	2,426	0.00%
2024/08/07	0	0.00	0	76.66	75.60	0	2,438	0.00%
2024/08/06	0.1	71.66	0	74.00	71.50	0	2,413	0.00%
2024/08/05	0	74.08	0	0.00	73.80	0	2,350	0.00%
2024/08/02	2.1	83.61	0	0.00	82.00	2.1	2,297	0.09%
2024/07/30	0	0.00	4.1	83.41	83.00	-4.1	2,221	-0.18%
2024/07/26	0	0.00	30.1	88.01	89.40	-30.1	2,097	-1.44%
2024/07/22	5	92.62	8.1	93.31	91.50	-3.1	2,031	-0.15%
2024/07/19	39	96.47	8.1	97.34	93.70	30.9	1,962	1.57%
2024/07/18	2.1	95.45	3	97.87	98.20	-0.9	1,819	-0.05%
2024/07/17	3	97.40	3.1	97.51	96.20	-0.1	1,658	-0.01%
2024/07/16	0.2	98.80	46.1	98.17	98.10	-45.9	1,562	-2.94%
2024/07/15	142.2	97.18	91	98.14	95.00	51.1	1,395	3.67%	大買/
2024/07/12	0	0.00	1.2	92.05	92.20	-1.2	1,094	-0.11%
2024/07/11	0	0.00	0.1	83.90	83.90	-0.1	992	-0.01%
2024/07/09	0.2	83.05	0	0.00	83.00	0.2	995	0.02%
2024/07/05	0	0.00	3	84.40	84.50	-3	991	-0.30%
2024/07/02	3	81.33	0	0.00	81.70	3	985	0.30%
2024/07/01	0	0.00	1	81.00	81.10	-1	987	-0.10%
2024/06/28	0	0.00	2	81.30	81.50	-2	991	-0.20%
2024/06/21	1	82.60	0	0.00	82.60	1	1,007	0.10%
2024/06/13	0	0.00	5	82.10	82.50	-5	1,077	-0.46%
2024/06/11	1	82.00	20	84.00	82.10	-19	1,059	-1.79%
2024/06/06	0.1	85.60	0	85.50	85.00	0	1,044	0.00%
2024/06/05	4	87.45	8	87.50	86.40	-4	1,058	-0.38%
2024/06/04	28	89.23	2.1	88.62	88.50	26	1,031	2.52%
2024/05/31	0	0.00	7	86.81	86.50	-7	920	-0.76%
2024/05/28	24	86.52	0	0.00	86.10	24	889	2.70%
2024/05/27	0	0.00	0.1	84.95	85.40	-0.1	872	-0.01%
2024/05/16	0.1	83.50	0	0.00	83.80	0.1	919	0.01%
2024/05/15	0	0.00	0	84.10	84.10	0	905	0.00%
2024/05/14	0	0.00	0	83.30	83.30	0	886	0.00%
2024/05/13	0	0.00	0	81.77	82.50	0	869	0.00%
2024/04/30	0	0.00	0.1	79.00	78.90	-0.1	812	-0.01%
2024/04/26	2	78.20	1	78.30	78.10	1	809	0.12%
2024/04/25	0.1	77.86	0	0.00	77.80	0.1	810	0.01%
2024/04/17	1	78.50	0	77.60	78.40	1	779	0.13%
2024/04/08	0	82.10	0	0.00	81.60	0	785	0.00%
2024/04/01	0	0.00	0.2	82.59	82.80	-0.2	777	-0.03%
2024/03/29	0.2	82.00	0	0.00	82.30	0.2	775	0.03%
2024/03/27	0.1	82.60	0	0.00	83.10	0.1	764	0.01%
2024/03/21	0	0.00	2	82.30	81.80	-2	720	-0.28%
2024/03/11	1	79.60	0.2	79.80	79.70	0.8	758	0.11%
2024/03/08	4	84.27	0	0.00	83.00	4	743	0.54%
2024/03/07	0.2	84.80	0	0.00	83.60	0.2	749	0.03%
2024/02/27	0	0.00	1	85.50	83.70	-1	847	-0.12%
2024/02/26	0	0.00	6	82.90	83.50	-6	812	-0.74%
2024/02/23	2	83.80	0	0.00	83.00	2	826	0.24%
2024/02/21	1	82.20	0	0.00	82.10	1	841	0.12%
2024/02/15	0	0.00	3	80.00	80.90	-3	857	-0.35%
2024/02/05	0	0.00	1	78.60	79.60	-1	850	-0.12%
2024/02/01	0	0.00	0.1	78.40	77.80	-0.1	868	-0.01%
2024/01/24	3	79.20	0	0.00	78.60	3	1,018	0.29%
2024/01/17	0	0.00	1	77.00	77.30	-1	1,038	-0.10%
2024/01/16	0	0.00	1	77.80	77.80	-1	1,038	-0.10%
2024/01/11	0	0.00	2	78.50	78.70	-2	1,053	-0.19%
2024/01/09	0	79.18	2	79.85	78.80	-2	1,056	-0.19%
2024/01/05	0.1	83.10	0	0.00	83.20	0.1	1,031	0.01%
2024/01/03	0.2	84.20	0	0.00	84.10	0.2	1,092	0.02%
2023/12/27	1	83.50	1	83.50	83.50	0	1,096	0.00%
2023/12/25	0.2	82.50	3	82.40	82.50	-2.8	1,100	-0.25%
2023/12/22	0.2	82.70	0	0.00	82.40	0.2	1,105	0.02%
2023/12/20	0.3	83.10	0	0.00	83.10	0.3	1,113	0.03%
2023/12/19	1	82.40	0	0.00	82.30	1	1,105	0.09%
2023/12/15	3	84.90	0	0.00	84.20	3	1,097	0.27%
2023/12/14	2	84.00	0	0.00	83.90	2	1,094	0.18%
2023/12/08	1	83.90	3	84.40	84.20	-2	1,083	-0.18%
2023/12/01	3	86.90	0	0.00	87.10	3	1,028	0.29%
2023/11/30	0	0.00	16.1	86.39	86.70	-16.1	999	-1.61%
2023/11/28	10	81.70	0	0.00	82.60	10	920	1.09%
2023/11/27	1	81.70	0	0.00	81.10	1	937	0.11%
2023/11/21	0	0.00	0.1	82.05	82.50	-0.1	945	-0.01%
2023/11/20	0	0.00	0	81.10	81.10	0	923	0.00%
2023/11/17	0	0.00	0.2	79.50	79.60	-0.2	917	-0.02%
2023/11/15	0	0.00	2	78.90	78.60	-2	907	-0.22%
2023/11/13	0	0.00	0	78.00	77.60	0	907	0.00%
2023/11/10	0	0.00	1	77.20	77.40	-1	912	-0.11%
2023/11/09	1.1	77.81	0	0.00	77.50	1.1	913	0.12%
2023/11/08	0.1	77.80	0	78.10	78.10	0.1	909	0.01%
2023/11/07	0	0.00	0	76.33	76.80	0	887	0.00%
2023/11/06	1	76.10	1	75.20	75.20	0	874	0.00%
2023/11/02	0	69.60	0	70.00	69.90	0	846	0.00%
2023/10/31	0	70.00	0	0.00	68.50	0	904	0.00%
2023/10/26	0	70.05	0	70.30	70.00	0	953	0.00%
2023/10/25	0	71.15	0	0.00	70.80	0	967	0.00%
2023/10/20	1	69.10	0	0.00	70.00	1	1,023	0.10%
2023/10/19	0	69.70	3	69.47	70.50	-3	1,034	-0.29%
2023/10/18	1	70.00	0	71.90	70.00	1	1,037	0.10%
2023/10/17	0	0.00	0	72.60	72.00	0	1,036	0.00%
2023/10/16	0	72.72	0	74.10	72.60	0	1,074	0.00%
2023/10/13	1	75.00	1	73.90	74.10	0	1,116	0.00%
2023/10/11	1	73.40	0	0.00	73.10	1	1,186	0.09%
2023/10/06	0	0.00	3	78.70	78.40	-3	1,185	-0.25%
2023/10/04	0	78.60	0	79.14	79.50	0	1,241	0.00%
2023/09/22	0	0.00	2	79.35	79.40	-2	1,713	-0.12%
2023/09/21	0	78.50	0	0.00	78.30	0	1,731	0.00%
2023/09/13	0	0.00	0.1	80.70	80.50	-0.1	1,872	-0.01%
2023/09/11	1	80.00	0.1	80.45	79.70	0.9	2,358	0.04%
2023/09/08	0	0.00	0.1	81.60	81.20	-0.1	2,589	0.00%
2023/09/06	0	0.00	0	82.10	82.00	0	2,652	0.00%
2023/08/31	0	0.00	0	81.60	81.50	0	2,782	0.00%
2023/08/30	0	0.00	0	79.50	79.40	0	2,790	0.00%
2023/08/29	0	0.00	0	77.80	77.80	0	2,829	0.00%
2023/08/28	1	77.40	0	0.00	76.80	1	2,862	0.04%
2023/08/25	0	78.50	0	78.60	78.40	0	2,861	0.00%
2023/08/24	0	79.90	8	79.84	80.00	-8	2,880	-0.28%
2023/08/23	0	0.00	0	79.56	79.40	0	2,895	0.00%
2023/08/22	0	79.14	0	79.96	78.50	0	2,920	0.00%
2023/08/18	1	79.80	1	79.50	79.30	0	3,004	0.00%
2023/08/17	5	79.82	0	0.00	80.60	5	3,042	0.16%
2023/08/15	0	78.70	0	0.00	79.00	0	3,221	0.00%
2023/08/14	0.1	78.96	0	0.00	78.40	0.1	3,378	0.00%
2023/08/11	0	80.20	0	0.00	80.10	0	3,828	0.00%
2023/08/10	0	80.53	0	0.00	80.00	0	4,214	0.00%
2023/08/09	0	0.00	3	83.50	82.40	-3	4,223	-0.07%
2023/08/08	3	82.30	0	0.00	83.10	3	4,237	0.07%
2023/08/01	0	81.80	0	0.00	81.20	0	4,195	0.00%
2023/07/31	1	82.11	1	84.20	82.20	0	4,189	0.00%
2023/07/28	0	82.10	6	82.10	83.30	-6	4,177	-0.14%
2023/07/27	5	83.78	0	0.00	82.80	5	4,166	0.12%
2023/07/26	0	0.00	0.1	85.00	84.30	-0.1	4,151	0.00%
2023/07/25	3	82.30	3	82.97	83.70	0	4,152	0.00%
2023/07/24	3	81.43	4	81.68	81.10	-1	4,143	-0.02%
2023/07/21	4	81.85	3	82.20	82.20	1	4,134	0.02%
2023/07/20	0	83.30	0	0.00	83.10	0	4,146	0.00%
2023/07/19	0.2	84.10	0	0.00	82.80	0.2	4,149	0.01%
2023/07/18	3	87.03	2	87.45	88.30	1	4,129	0.02%
2023/07/17	2	88.00	0	0.00	88.00	2	4,120	0.05%
2023/07/14	0	0.00	1.1	86.91	87.40	-1.1	4,165	-0.03%
2023/07/13	8	84.21	7	84.81	84.40	1	4,192	0.02%
2023/07/12	0.1	83.83	3	83.87	83.40	-2.9	4,156	-0.07%
2023/07/11	1	84.20	1	84.00	83.70	0	4,141	0.00%
2023/07/10	7	86.67	13	86.73	83.80	-6	4,133	-0.14%
2023/07/07	5	93.38	1	93.01	92.90	4	4,009	0.10%
2023/07/06	14	96.33	0	0.00	95.00	14	4,020	0.35%
2023/07/05	7	95.66	6	96.87	95.30	1	3,997	0.02%
2023/07/04	0	94.60	0	0.00	94.60	0	3,930	0.00%
2023/07/03	1	93.20	0.2	91.40	93.60	0.8	3,872	0.02%
2023/06/30	0	0.00	1	90.10	90.10	-1	3,858	-0.03%
2023/06/29	2	88.70	9	88.71	88.60	-7	3,939	-0.18%
2023/06/28	0	88.90	1	89.40	88.20	-1	3,957	-0.02%
2023/06/27	1.1	89.72	2.1	89.07	88.70	-1	3,965	-0.03%
2023/06/26	1	91.40	1	92.60	91.00	0	3,966	0.00%
2023/06/20	0.1	91.30	0	0.00	90.90	0.1	4,169	0.00%
2023/06/19	0	0.00	14	91.21	91.10	-14	4,250	-0.33%
2023/06/16	9.1	93.73	3	94.73	91.90	6.1	4,230	0.14%
2023/06/15	34	97.75	7	98.93	96.70	27	4,091	0.66%
2023/06/14	18	99.01	17.1	99.48	102.00	0.9	3,780	0.02%
2023/06/13	1	92.60	0	0.00	92.80	1	3,565	0.03%
2023/06/08	5	91.12	3	90.83	90.20	2	3,598	0.06%
2023/06/02	10	90.76	6	90.50	90.20	4	4,058	0.10%
2023/06/01	4	91.10	4	91.70	92.00	0	4,039	0.00%
2023/05/31	0	0.00	6	89.77	90.10	-6	4,026	-0.15%
2023/05/30	2	91.00	0	0.00	88.80	2	4,052	0.05%
2023/05/29	2	90.10	2	91.20	91.20	0	4,042	0.00%
2023/05/26	5	89.64	12	89.52	89.50	-7	4,057	-0.17%
2023/05/25	10	90.61	6	90.63	90.30	4	4,056	0.10%
2023/05/24	0	92.00	6	92.53	92.10	-6	4,069	-0.15%
2023/05/23	5	92.00	5	92.50	91.40	0	4,099	0.00%
2023/05/22	5	90.96	1	90.90	90.80	4	4,197	0.10%
2023/05/19	30	92.74	29	93.01	92.10	1	4,316	0.02%
2023/05/18	16	96.13	12.1	95.83	95.40	3.9	4,288	0.09%
2023/05/17	32	94.99	50.2	94.47	97.10	-18.2	4,163	-0.44%
2023/05/16	33	88.48	31.4	89.51	93.00	1.6	3,737	0.04%
2023/05/15	3	83.90	6	84.73	84.60	-3	3,358	-0.09%
2023/05/12	3	83.30	9	82.81	83.80	-6	3,375	-0.18%
2023/05/11	5	82.78	1	82.10	81.90	4	3,402	0.12%
2023/05/10	0	0.00	1	82.90	82.90	-1	3,735	-0.03%
2023/05/09	1	81.60	3	82.77	81.70	-2	3,797	-0.05%
2023/05/08	1	81.50	0	0.00	81.50	1	3,779	0.03%
2023/05/02	5	78.60	4	78.90	79.00	1	3,806	0.03%
2023/04/28	0	0.00	4	78.25	79.00	-4	3,813	-0.10%
2023/04/27	2	76.10	2	76.20	76.60	0	3,824	0.00%
2023/04/26	1	75.80	0	0.00	75.60	1	3,829	0.03%
2023/04/25	1	75.00	2	78.10	76.00	-1	3,835	-0.03%
2023/04/21	5	79.26	2	78.60	77.80	3	3,818	0.08%
2023/04/20	9	82.18	5	80.22	80.20	4	3,809	0.10%
2023/04/19	16	82.34	15	85.27	82.30	1	3,812	0.03%
2023/04/18	3	83.30	11	84.94	86.10	-8	3,741	-0.21%
2023/04/17	2	84.00	0	0.00	83.40	2	3,694	0.05%
2023/04/14	3	84.17	5	84.42	84.10	-2	3,690	-0.05%
2023/04/13	3	84.23	1	84.40	84.40	2	3,690	0.05%
2023/04/11	2	84.30	0	0.00	83.50	2	3,654	0.05%
2023/04/10	2	85.80	3	86.17	84.80	-1	3,616	-0.03%
2023/04/07	2	85.80	2	86.30	85.80	0	3,608	0.00%
2023/04/06	0	85.40	0	0.00	85.80	0	3,590	0.00%
2023/03/31	3	85.26	3	85.80	85.30	0	3,587	0.00%
2023/03/30	3	85.00	4	85.60	85.50	-1	3,582	-0.03%
2023/03/29	2	83.80	3	83.73	83.80	-1	3,500	-0.03%
2023/03/28	7	83.41	12	83.13	82.20	-5	3,511	-0.14%
2023/03/27	1	83.19	24	83.49	83.10	-23	3,503	-0.66%
2023/03/24	13	83.31	8	82.64	84.20	5	3,519	0.14%
2023/03/23	43	83.90	39	83.71	84.00	4	3,552	0.11%
2023/03/22	24	80.97	25	80.35	81.30	-1	3,438	-0.03%
2023/03/21	9	77.00	9	76.88	77.40	0	3,393	0.00%
2023/03/20	11	75.26	13	75.50	75.30	-2	3,450	-0.06%
2023/03/17	13	74.49	13	74.70	74.10	0	3,507	0.00%
2023/03/16	1	73.20	0	0.00	73.20	1	3,572	0.03%
2023/03/15	11	74.53	10	74.79	73.70	1	3,576	0.03%
2023/03/13	1	74.90	9	75.17	75.00	-8	3,589	-0.22%
2023/03/10	16	79.06	15	79.56	77.80	1	3,548	0.03%
2023/03/09	41	84.31	42	85.13	83.40	-1	3,502	-0.03%
2023/03/08	72	83.99	54	83.88	83.90	18	3,368	0.53%
2023/03/07	28	85.59	17	85.26	84.30	11	3,213	0.34%
2023/03/06	1	83.00	0	0.00	82.70	1	3,080	0.03%
2023/03/03	0	0.00	3	82.90	82.70	-3	3,144	-0.10%
2023/03/02	1	83.80	1	81.80	81.70	0	3,288	0.00%
2023/02/22	4	82.20	4	80.50	82.90	0	3,372	0.00%
2023/02/21	2	84.00	2	84.40	83.30	0	3,468	0.00%
2023/02/20	18	85.89	11.1	84.53	84.50	6.9	3,523	0.20%
2023/02/17	4.1	84.86	5.4	85.46	86.70	-1.3	3,454	-0.04%
2023/02/16	88	82.07	94.1	82.09	81.70	-6.1	3,299	-0.18%
2023/02/14	5	80.50	8	79.75	79.00	-3	3,214	-0.09%
2023/02/10	0	0.00	0	79.80	77.70	0	3,242	0.00%
2023/02/09	2	78.31	6	79.10	79.00	-4	3,216	-0.12%
2023/02/08	16	79.95	3	79.50	79.00	13	3,189	0.41%
2023/02/07	0	0.00	2.2	80.04	80.40	-2.2	2,855	-0.08%
2023/01/31	0	0.00	1	73.60	74.00	-1	2,755	-0.04%
2023/01/17	2	73.40	4	72.95	73.10	-2	2,752	-0.07%
2023/01/13	1	69.30	0	0.00	69.10	1	2,742	0.04%
2023/01/10	1	71.00	0	0.00	70.00	1	2,761	0.04%
2023/01/09	6	72.55	6	72.03	71.70	0	2,780	0.00%
2023/01/06	4	74.93	4	73.53	73.80	0	2,768	0.00%
2023/01/05	25	74.50	5	75.10	73.80	20	2,793	0.72%
2023/01/04	1	73.50	0	0.00	73.80	1	2,810	0.04%
2023/01/03	1	71.10	1	69.40	72.10	0	2,839	0.00%
2022/12/22	2	74.55	1	75.10	75.10	1	3,005	0.03%
2022/12/16	0	0.00	61	76.19	74.80	-61	3,262	-1.87%
2022/12/15	9	77.69	8	76.43	78.40	1	3,325	0.03%
2022/12/14	0	79.50	6	79.07	79.90	-6	3,340	-0.18%
2022/12/13	19	77.14	19	77.92	77.00	0	3,546	0.00%
2022/12/12	8	79.44	7	79.50	79.30	1	3,504	0.03%
2022/12/09	4	78.60	4.1	76.90	78.90	-0.1	3,519	0.00%
2022/12/08	5	78.52	5	78.20	77.80	0	3,578	0.00%
2022/12/07	3	75.50	3	73.70	74.90	0	3,578	0.00%
2022/12/05	0	0.00	0.1	76.00	74.70	-0.1	3,842	0.00%
2022/12/02	0	0.00	0.1	75.10	75.40	-0.1	3,986	0.00%
2022/12/01	17	73.99	44.1	72.67	73.70	-27.1	4,005	-0.68%
2022/11/30	1	71.00	3	71.83	71.70	-2	4,027	-0.05%
2022/11/29	0	0.00	3	70.90	70.70	-3	4,040	-0.07%
2022/11/28	3	71.50	0	0.00	71.50	3	4,070	0.07%
2022/11/25	28	71.93	26.1	70.84	71.20	1.9	4,145	0.05%
2022/11/24	24	71.23	27.1	69.80	70.50	-3.1	4,139	-0.07%
2022/11/23	25	68.19	25	67.61	67.90	0	4,151	0.00%
2022/11/22	2	67.30	0	0.00	67.80	2	4,129	0.05%
2022/11/18	16	66.35	16	66.31	66.20	0	4,276	0.00%
2022/11/17	4	65.25	4	68.00	67.10	0	4,283	0.00%
2022/11/16	12	62.09	106	61.77	64.60	-94	4,271	-2.20%	大賣/
2022/11/15	141	61.35	48	61.84	60.80	93	4,265	2.18%	大買/
2022/11/14	0	0.00	2	60.80	60.30	-2	4,204	-0.05%
2022/11/11	10	58.50	10	58.56	58.50	0	4,192	0.00%
2022/11/10	29	58.62	4	57.70	58.40	25	4,190	0.60%
2022/11/09	7	58.14	7	58.17	58.20	0	4,238	0.00%
2022/11/08	1	59.40	2	58.95	58.80	-1	4,218	-0.02%
2022/11/07	1	57.10	0	0.00	58.30	1	4,191	0.02%
2022/11/04	2	56.60	2	55.60	56.40	0	4,217	0.00%
2022/11/03	1	56.20	1	55.10	56.10	0	4,226	0.00%
2022/10/25	2	51.50	2	51.70	51.50	0	4,473	0.00%
2022/10/24	0	0.00	3	53.50	53.10	-3	4,488	-0.07%
2022/10/21	7	51.57	5	51.64	51.40	2	4,513	0.04%
2022/10/20	2	53.50	1	52.60	53.50	1	4,541	0.02%
2022/10/19	2	54.50	2	54.85	54.50	0	4,559	0.00%
2022/10/17	11	53.95	11	52.71	54.70	0	4,567	0.00%
2022/10/14	1	55.90	0	0.00	55.50	1	4,564	0.02%
2022/10/13	7	54.44	7	53.61	54.20	0	4,585	0.00%
2022/10/12	9	55.29	9	54.08	55.50	0	4,697	0.00%
2022/10/11	5	56.16	5	55.70	55.70	0	4,746	0.00%
2022/10/07	30	58.17	0	0.00	58.00	30	4,729	0.63%
2022/10/06	31	58.50	0	0.00	58.30	31	4,728	0.66%
2022/10/05	0	0.00	1	58.00	57.70	-1	4,727	-0.02%
2022/10/04	2	57.10	3	56.53	57.60	-1	4,690	-0.02%
2022/09/28	5	53.20	5	53.54	53.20	0	4,524	0.00%
2022/09/27	1	56.00	0	0.00	55.90	1	4,473	0.02%
2022/09/26	1	58.00	0	0.00	55.00	1	4,414	0.02%
2022/09/23	17	58.30	18	59.29	58.10	-1	4,326	-0.02%
2022/09/22	10	61.10	9	60.56	60.50	1	4,180	0.02%
2022/09/21	3	63.43	5	62.32	61.90	-2	4,055	-0.05%
2022/09/20	3.3	63.58	2.6	63.78	62.30	0.7	3,927	0.02%
2022/09/19	0	0.00	4	68.90	68.90	-4	3,664	-0.11%
2022/09/16	2	76.40	1	77.35	76.50	1	3,648	0.03%
2022/09/15	7	76.97	3	76.90	76.70	4	3,537	0.11%
2022/09/13	5	78.20	5	78.78	77.80	0	3,305	0.00%
2022/09/12	6	76.50	12	75.78	76.00	-6	3,168	-0.19%
2022/09/08	21	75.48	19	74.34	76.20	2	2,962	0.07%
2022/09/06	1	73.20	2	72.50	74.00	-1	2,718	-0.04%
2022/09/05	0	0.00	0	73.90	73.30	0	2,629	0.00%
2022/09/02	0	75.30	1	75.20	74.20	-1	2,581	-0.04%
2022/09/01	14	75.91	15	75.34	75.90	-1	2,512	-0.04%
2022/08/31	1	72.82	2	74.30	75.10	-1	2,401	-0.04%
2022/08/30	6	73.40	6.2	73.18	75.40	-0.2	2,304	-0.01%
2022/08/29	1	70.40	0	0.00	70.70	1	2,114	0.05%
2022/08/26	0	72.00	15	71.70	72.20	-15	2,051	-0.73%
2022/08/25	49	72.21	34.2	72.28	72.20	14.8	1,995	0.74%
2022/08/24	0	69.30	1	69.70	69.30	-1	1,828	-0.05%
2022/08/23	12	68.31	11	68.24	68.00	1	1,747	0.06%
2022/08/22	0	0.00	4.2	65.98	68.00	-4.2	1,604	-0.26%
2022/08/19	1	62.80	0	0.00	62.20	1	1,473	0.07%
2022/08/18	0	62.00	1	61.30	63.00	-1	1,451	-0.07%
2022/08/17	1	62.40	0	0.00	61.80	1	1,423	0.07%
2022/08/16	0	0.00	2	62.50	62.80	-2	1,390	-0.14%
2022/08/15	0	0.00	0	59.90	60.20	0	1,314	0.00%
2022/08/12	0	59.80	0	0.00	59.90	0	1,290	0.00%
2022/08/11	1	60.00	0	0.00	59.70	1	1,269	0.08%
2022/08/10	0	59.30	0	0.00	59.70	0	1,216	0.00%
2022/08/09	0	59.60	0	0.00	59.80	0	1,183	0.00%
2022/08/08	0	57.50	0	0.00	58.20	0	1,123	0.00%
2022/08/05	0	55.80	0	0.00	56.30	0	1,026	0.00%
2022/08/04	12	54.70	12	53.50	54.90	0	981	0.00%
2022/08/03	0	54.90	0	0.00	54.10	0	906	0.00%
2022/08/02	0	54.30	0	0.00	54.50	0	873	0.00%
2022/08/01	0	54.50	0	0.00	54.70	0	852	0.00%
2022/07/29	0	0.00	0	53.70	54.70	0	832	0.00%
2022/07/28	4	54.70	4	53.75	53.70	0	802	0.00%
2022/07/27	2	52.40	2	53.10	54.70	0	757	0.00%
2022/07/26	0	0.00	1	52.70	52.00	-1	702	-0.14%
2022/07/25	0	52.20	0	0.00	52.30	0	662	0.00%
2022/07/21	0	0.00	3	51.23	52.60	-3	608	-0.49%
2022/07/20	1.4	51.63	1	51.80	51.30	0.4	571	0.06%
2022/07/19	9.2	52.12	8	51.90	52.60	1.2	514	0.24%
2022/07/18	5	49.62	5	51.50	51.70	0	352	0.00%
2022/07/13	0	0.00	24	45.77	47.20	-24	207	-11.57%
2022/07/11	0	0.00	10	46.77	46.40	-10	179	-5.56%
2022/07/08	0	0.00	3	47.17	46.60	-3	174	-1.71%
2022/07/07	0	0.00	15	46.60	46.80	-15	167	-8.96%
2022/07/06	0	0.00	30	46.29	45.60	-30	161	-18.63%
2022/07/01	0	0.00	0	47.15	45.00	0	127	-0.02%
2022/06/30	0	0.00	0.1	46.65	46.05	-0.1	107	-0.08%
2022/06/29	0	0.00	0.1	45.71	45.55	-0.1	91	-0.11%
2022/06/09	0	0.00	0	45.20	45.40	0	78	-0.04%
2022/05/26	0	44.25	0	0.00	44.50	0	87	0.02%
2022/05/17	0	43.90	0	0.00	43.85	0	101	0.05%
2022/04/27	0	0.00	0	44.90	44.20	0	129	0.00%
2022/04/22	0	0.00	0	45.90	46.00	0	128	-0.03%
2022/04/19	0	44.75	0	0.00	45.15	0	130	0.02%
2022/04/15	0	0.00	10	45.12	45.05	-10	142	-7.01%
2022/04/08	0	46.60	0	0.00	46.80	0	149	0.02%
2022/03/23	0	46.45	0	0.00	46.65	0	170	0.00%
2022/03/22	0	46.45	0	0.00	46.45	0	170	0.02%
2022/03/08	3	44.80	0	0.00	44.40	3	186	1.61%
2022/03/07	27	45.24	0	0.00	45.15	27	196	13.75%
2022/03/04	5	46.30	0	0.00	46.20	5	234	2.14%
2022/03/02	10	46.50	0	0.00	46.75	10	253	3.94%
2022/02/24	11	46.44	0	0.00	45.45	11	272	4.03%
2022/02/22	4	46.53	0	0.00	46.50	4	274	1.45%
2022/02/18	8	46.85	0	0.00	47.40	8	276	2.89%
2022/02/17	6	47.08	0	0.00	47.00	6	276	2.17%
2022/02/15	12	46.92	0	0.00	46.50	12	280	4.28%
2022/02/09	0	0.00	1	46.25	46.50	-1	270	-0.37%
2022/01/26	5	44.37	0	0.00	44.25	5	270	1.85%
2022/01/25	8	44.01	0	0.00	44.05	8	272	2.94%
2022/01/24	1	44.10	0	0.00	44.15	1	270	0.37%
2022/01/21	4	44.71	0	0.00	44.50	4	271	1.48%
2022/01/19	1	45.45	0	0.00	45.25	1	273	0.37%
2022/01/12	1	46.00	0	0.00	46.15	1	272	0.37%
2022/01/10	0	0.00	0	46.95	47.05	0	268	-0.02%
2022/01/06	1	46.00	0	0.00	46.50	1	261	0.38%
2021/12/01	0	0.00	0.1	45.25	45.35	-0.1	235	-0.04%
2021/11/30	0	43.90	0	0.00	43.90	0	224	0.00%
2021/11/24	0	0.00	0	45.10	45.65	0	163	-0.02%
2021/11/22	0	0.00	0.1	43.85	44.30	-0.1	152	-0.03%
2021/11/19	0	43.45	0	0.00	43.95	0	150	0.00%
2021/11/12	0.1	43.80	0	0.00	43.70	0.1	159	0.03%
2021/11/05	0	0.00	0	45.50	45.25	0	171	-0.02%
2021/11/04	0	0.00	0.1	45.35	45.20	-0.1	172	-0.04%
2021/11/03	0.1	44.25	0.1	44.70	44.70	0	176	0.00%
2021/10/21	0	0.00	0.1	44.75	44.35	-0.1	196	-0.05%
2021/10/19	0.1	43.90	0	0.00	44.10	0.1	203	0.04%
2021/10/15	0.2	43.40	0.1	43.80	43.70	0.1	212	0.05%
2021/10/13	0.1	43.20	0	0.00	43.40	0.1	226	0.03%
2021/10/05	5	42.95	0	0.00	43.65	5	280	1.79%
2021/10/04	0	0.00	0.1	43.75	43.00	-0.1	283	-0.02%
2021/09/29	0.1	44.55	0	0.00	44.30	0.1	296	0.02%
2021/09/24	0	44.55	0	0.00	44.95	0	301	0.01%
2021/09/22	0	0.00	0.1	44.95	44.50	-0.1	307	-0.02%
2021/09/16	0.1	44.75	0.1	44.85	44.85	0	310	0.00%
2021/09/09	0	44.65	0	0.00	45.35	0	312	0.01%
2021/09/03	0.2	46.20	0	0.00	46.50	0.2	317	0.06%
2021/08/30	0	0.00	1	45.65	46.05	-1	317	-0.31%
2021/08/26	1	46.10	0	0.00	45.90	1	323	0.31%
2021/07/15	1	54.10	1	54.90	53.90	0	686	0.00%
2021/07/08	0	0.00	2.6	52.96	52.30	-2.6	697	-0.38%
2021/07/02	0	0.00	0.3	49.90	49.90	-0.3	742	-0.05%
2021/07/01	0	0.00	1.1	50.00	49.80	-1.1	754	-0.15%
2021/06/30	0	0.00	0.1	49.70	49.90	-0.1	765	-0.01%
2021/06/22	0	0.00	1	50.20	49.55	-1	1,090	-0.09%
2021/06/07	0	0.00	2	50.50	50.50	-2	1,511	-0.13%
2021/05/26	0	0.00	0.3	49.90	49.95	-0.3	1,523	-0.02%
2021/05/17	2	44.70	0	0.00	44.70	2	1,550	0.13%
2021/05/11	2	50.80	0	0.00	50.50	2	1,512	0.13%
2021/05/07	0	0.00	3	55.83	56.40	-3	1,498	-0.20%
2021/04/29	0	0.00	1	59.50	59.60	-1	1,468	-0.07%
2021/04/27	4	59.80	0	0.00	60.00	4	1,474	0.27%
2021/04/26	12.5	62.34	22	64.34	61.90	-9.5	1,465	-0.65%
2021/04/22	10	60.70	19.2	60.96	58.60	-9.2	1,437	-0.64%
2021/04/19	1	57.60	2	58.00	58.20	-1	1,366	-0.07%
2021/04/16	2	57.10	0	0.00	57.80	2	1,389	0.14%
2021/04/15	0	0.00	2	57.20	57.30	-2	1,391	-0.14%
2021/04/13	3	57.97	0	0.00	57.20	3	1,382	0.22%
2021/04/07	1	56.80	0	0.00	57.90	1	1,358	0.07%
2021/04/01	2	57.00	0	0.00	57.00	2	1,387	0.14%
2021/03/31	4	57.70	0	0.00	57.70	4	1,474	0.27%
2021/03/30	1	58.00	0	0.00	57.80	1	1,494	0.07%
2021/03/29	8	57.36	0	0.00	57.00	8	1,477	0.54%
2021/03/25	2	59.20	8	62.53	60.20	-6	1,427	-0.42%
2021/03/24	8	60.60	1	61.20	61.10	7	1,210	0.58%
2021/03/23	1	56.50	1	56.80	58.30	0	983	0.00%
2021/03/15	0	0.00	6	52.20	51.90	-6	883	-0.68%
2021/03/12	6	54.67	5	54.56	54.90	1	876	0.11%
2021/03/11	5	54.00	2	54.10	53.90	3	871	0.34%
2021/03/10	0	0.00	3	53.43	53.60	-3	868	-0.35%
2021/03/05	3	52.77	0	0.00	52.60	3	873	0.34%
2021/03/02	1	52.80	0	0.00	52.40	1	877	0.11%
2021/02/24	0	0.00	1	52.70	52.30	-1	879	-0.11%
2021/02/23	2	53.30	0	0.00	53.00	2	878	0.23%
2021/02/05	0	0.00	2	50.80	50.80	-2	859	-0.23%
2021/01/15	6	58.18	21.1	57.63	55.30	-15.1	778	-1.94%
2021/01/14	13	56.52	6.8	55.95	58.40	6.2	667	0.93%
2021/01/12	0	0.00	1	54.40	52.70	-1	616	-0.16%
2021/01/11	1	55.70	2	55.40	55.10	-1	600	-0.17%
2021/01/08	0	0.00	2	53.00	53.30	-2	567	-0.35%
2021/01/07	4	53.20	5	54.50	53.30	-1	559	-0.18%
2021/01/06	5	53.70	1	54.30	53.70	4	556	0.72%
2021/01/05	1	53.20	0	0.00	53.20	1	545	0.18%
2021/01/04	0	0.00	0.1	53.90	54.50	-0.1	534	-0.02%
2020/12/29	6	56.25	1	56.80	55.20	5	504	0.99%
2020/12/28	2	55.85	2	55.50	55.60	0	478	0.00%
2020/12/25	4	57.75	2.1	57.89	56.50	1.9	449	0.42%
2020/12/24	10	53.10	10	53.85	54.80	0	347	0.00%
2020/12/14	0	0.00	2	51.90	50.80	-2	286	-0.70%
2020/11/30	0.2	48.10	0	0.00	48.15	0.2	219	0.10%
2020/11/18	0	0.00	0	46.00	46.05	0	221	-0.01%
2020/11/11	0	45.25	0	0.00	46.05	0	233	0.01%
2020/10/06	1	43.50	0	0.00	43.40	1	415	0.24%
2020/09/30	0	0.00	1	43.00	43.00	-1	431	-0.23%
2020/09/25	0	0.00	4	41.80	41.85	-4	490	-0.82%
2020/08/31	1	46.10	0	0.00	45.80	1	550	0.18%
2020/08/28	1	46.55	0	0.00	46.90	1	543	0.18%
2020/08/18	1	47.30	0	0.00	48.00	1	528	0.19%
2020/08/10	0	0.00	1	49.10	51.10	-1	504	-0.20%
2020/08/04	1	50.20	0	0.00	50.20	1	522	0.19%
2020/07/23	0	0.00	4	50.40	50.60	-4	510	-0.78%
2020/07/22	0	0.00	2	49.75	48.90	-2	489	-0.41%
2020/07/10	0	0.00	1	47.05	47.00	-1	464	-0.22%
2020/07/08	1	48.65	0	0.00	49.10	1	455	0.22%
2020/07/06	0	0.00	1	47.60	47.50	-1	420	-0.24%
2020/07/03	1	46.10	0	0.00	47.90	1	410	0.24%
2020/06/08	0	0.00	2	44.28	44.05	-2	482	-0.41%
2020/06/05	1	44.85	0.4	45.55	45.55	0.6	457	0.14%
2020/05/13	1	41.75	25	41.74	42.35	-24	401	-5.97%
2020/05/12	25	40.78	0	0.00	40.75	25	393	6.35%
2020/05/11	0	0.00	5	41.88	41.70	-5	383	-1.30%
2020/05/08	1	36.80	0	0.00	40.40	1	343	0.29%
2020/03/06	0	0.00	1.7	44.97	45.10	-1.7	99	-1.72%
2020/02/27	0	0.00	1	45.55	45.65	-1	99	-1.00%
2020/02/14	1	47.80	0	0.00	48.45	1	98	1.01%
2020/02/06	1	48.80	0	0.00	49.30	1	111	0.90%
2019/10/18	1	56.10	0	0.00	56.10	1	480	0.21%
2019/08/28	0	0.00	0.1	35.80	36.00	-0.1	392	-0.03%
2019/08/27	0	0.00	17	35.90	35.75	-17	363	-4.68%
2019/08/22	0	0.00	7	36.15	35.90	-7	340	-2.06%
2019/08/20	0	0.00	3	35.65	35.80	-3	309	-0.97%
2019/08/19	11	36.21	1	36.65	35.25	10	297	3.36%
2019/08/14	0	0.00	2	33.93	33.70	-2	255	-0.78%
2019/08/02	0	0.00	2	32.35	32.60	-2	261	-0.76%
2019/07/25	8	35.04	6	35.15	35.20	2	254	0.79%
2019/07/24	2	35.05	0	0.00	34.60	2	238	0.84%
2019/03/13	0.5	33.00	0	0.00	33.85	0.5	160	0.28%
2019/01/23	0.5	34.50	0	0.00	34.65	0.5	126	0.35%
2018/10/16	0	0.00	2	32.15	32.00	-2	294	-0.68%
2018/10/12	1	31.00	0	0.00	31.70	1	301	0.33%
2018/10/01	0	0.00	3	38.25	38.25	-3	307	-0.98%
2018/09/25	0	0.00	1	37.50	37.35	-1	327	-0.31%
2018/09/17	0.1	38.10	0	0.00	38.10	0.1	411	0.02%
2018/08/29	0	0.00	1	39.40	39.60	-1	495	-0.20%
2018/08/17	0	0.00	0.3	35.80	36.00	-0.3	473	-0.06%
2018/07/19	0.4	36.80	0	0.00	36.90	0.4	512	0.08%
2018/07/16	0	0.00	1	36.90	36.85	-1	518	-0.19%
2018/07/12	0	0.00	2	35.85	36.15	-2	513	-0.39%
2018/07/09	0	0.00	1	36.35	35.75	-1	506	-0.20%
2018/06/14	5	37.60	0	0.00	39.00	5	482	1.04%
2018/06/13	10	38.78	0	0.00	38.10	10	455	2.20%
2018/06/12	5	38.60	0	0.00	38.50	5	458	1.09%
2018/06/04	0	0.00	0.7	34.50	34.70	-0.7	378	-0.18%
2018/05/14	0	0.00	2	30.80	31.75	-2	378	-0.53%
2018/05/04	0	0.00	10	35.31	35.30	-10	340	-2.94%
2018/04/30	1	34.50	0	0.00	34.70	1	342	0.29%
2018/04/10	0	0.00	1	37.85	37.80	-1	332	-0.30%
2018/03/29	0.8	37.85	0	0.00	37.85	0.8	330	0.25%
2018/03/16	2	37.95	0	0.00	40.00	2	342	0.58%
2018/02/02	0	0.00	1	40.85	40.85	-1	340	-0.29%
2018/02/01	0	0.00	1	40.85	40.80	-1	343	-0.29%
2018/01/08	1	40.00	0	0.00	39.70	1	390	0.26%
2018/01/04	1	40.10	0	0.00	40.10	1	423	0.24%
2018/01/02	1	39.20	0	0.00	39.65	1	463	0.22%