德律 (3030)-元大-敦化券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
125.5
漲跌
▲1.0
漲幅
+0.80%
成交量
729張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	122.50	123.00	-1	1,350	-0.07%
2025/01/15	1	120.00	0	0.00	118.50	1	1,341	0.07%
2025/01/10	0	0.00	0.2	123.00	124.00	-0.2	1,401	-0.01%
2025/01/09	1	120.00	1.1	119.73	120.50	-0.1	1,403	-0.01%
2025/01/06	15.2	116.60	2	115.50	117.00	13.2	1,432	0.92%
2025/01/03	0.3	120.33	1	118.00	119.00	-0.7	1,417	-0.05%
2024/12/31	1	120.00	0	0.00	122.00	1	1,420	0.07%
2024/12/27	1	123.50	0	0.00	122.50	1	1,468	0.07%
2024/12/26	0	0.00	1	124.00	124.00	-1	1,477	-0.07%
2024/12/25	0	0.00	1	126.00	125.50	-1	1,493	-0.07%
2024/12/24	5	126.80	1	125.00	127.00	4	1,507	0.27%
2024/12/20	2	124.50	0	0.00	121.00	2	1,552	0.13%
2024/12/18	0.1	125.00	0	0.00	125.50	0.1	1,636	0.00%
2024/12/13	1	120.00	1	121.00	121.00	0	1,627	0.00%
2024/12/04	1	127.00	0	0.00	127.50	1	1,668	0.06%
2024/12/03	1	128.00	0	0.00	125.50	1	1,719	0.06%
2024/12/02	1	130.50	1	129.50	127.50	0	1,759	0.00%
2024/11/29	11	128.09	1	130.00	130.00	10	1,746	0.57%
2024/11/28	10	128.00	0	0.00	130.50	10	1,737	0.58%
2024/11/25	1.1	144.58	0	0.00	139.00	1.1	1,762	0.06%
2024/11/22	0	0.00	1.1	146.00	146.00	-1.1	1,686	-0.07%
2024/11/21	0	0.00	0.5	130.00	133.00	-0.5	1,615	-0.03%
2024/11/20	0.5	132.00	0	0.00	129.50	0.5	1,624	0.03%
2024/11/18	0	0.00	10	131.00	129.00	-10	1,670	-0.60%
2024/11/12	10	139.00	0	0.00	139.50	10	1,860	0.54%
2024/11/08	0	0.00	1	135.50	140.50	-1	1,967	-0.05%
2024/10/29	1	133.50	1	134.00	133.50	0	2,237	0.00%
2024/10/28	1	137.00	0	0.00	136.50	1	2,231	0.04%
2024/10/24	1	144.00	0	0.00	142.00	1	2,255	0.04%
2024/10/18	1	146.50	0	0.00	139.00	1	2,335	0.04%
2024/10/17	0	0.00	1	146.00	147.50	-1	2,316	-0.04%
2024/10/15	1	147.50	1	144.50	144.00	0	2,328	0.00%
2024/10/14	1	139.00	1	140.00	140.00	0	2,300	0.00%
2024/10/07	0	0.00	1	141.50	142.00	-1	2,348	-0.04%
2024/10/04	3	137.67	0	0.00	137.50	3	2,399	0.13%
2024/09/27	1	147.50	0	0.00	144.50	1	2,513	0.04%
2024/09/26	0	0.00	5	153.50	147.50	-5	2,544	-0.20%
2024/09/25	5	151.50	0	0.00	153.00	5	2,554	0.20%
2024/09/24	2	151.50	2	153.25	149.50	0	2,551	0.00%
2024/09/23	3	154.50	4	154.25	153.50	-1	2,533	-0.04%
2024/09/20	2	146.25	18	149.92	145.50	-16	2,522	-0.63%
2024/09/13	0	0.00	2	145.00	145.50	-2	2,655	-0.08%
2024/09/12	0	0.00	1	142.00	141.50	-1	2,732	-0.04%
2024/09/11	1	138.50	1	143.00	138.00	0	2,761	0.00%
2024/09/06	1	134.50	0	0.00	138.00	1	2,919	0.03%
2024/09/04	11.1	132.43	0	0.00	132.00	11.1	3,085	0.36%
2024/09/03	4	150.75	1	158.00	143.50	3	3,123	0.10%
2024/08/27	0	0.00	3	162.50	162.50	-3	3,854	-0.08%
2024/08/20	1	158.50	0.5	159.50	160.00	0.5	4,268	0.01%
2024/08/19	1.2	162.31	1	161.00	162.00	0.2	4,381	0.00%
2024/08/16	0.1	154.50	0	0.00	153.00	0.1	4,436	0.00%
2024/08/14	2.3	152.78	2	154.00	153.00	0.3	4,650	0.01%
2024/08/13	1	141.00	2	146.50	150.50	-1	4,664	-0.02%
2024/08/12	2	133.75	3	135.00	141.00	-1	4,726	-0.02%
2024/08/09	2.2	132.70	0	0.00	133.00	2.2	4,737	0.05%
2024/08/08	0.1	125.50	0	0.00	125.00	0.1	4,737	0.00%
2024/08/06	1.1	120.68	3.4	121.88	122.00	-2.3	4,832	-0.05%
2024/08/05	0.1	127.50	0	0.00	125.50	0.1	4,830	0.00%
2024/08/02	1.4	140.71	0	0.00	139.00	1.4	4,857	0.03%
2024/07/30	0	0.00	1	142.00	145.50	-1	5,032	-0.02%
2024/07/29	0.4	146.00	0	0.00	142.00	0.4	5,101	0.01%
2024/07/26	0	0.00	0.1	140.50	146.50	-0.1	5,121	0.00%
2024/07/23	0	0.00	0.2	146.50	148.00	-0.2	5,152	0.00%
2024/07/19	1.2	153.74	0	0.00	150.00	1.2	5,389	0.02%
2024/07/18	10	149.00	0	0.00	153.50	10	5,370	0.19%
2024/07/16	11.4	154.96	0	0.00	154.00	11.4	5,347	0.21%
2024/07/11	0	0.00	0.1	163.00	163.50	-0.1	5,427	0.00%
2024/07/10	0	0.00	2	163.00	163.50	-2	5,481	-0.04%
2024/07/09	0	0.00	0.1	164.00	162.50	-0.1	5,544	0.00%
2024/07/05	2.2	172.50	0	0.00	172.00	2.2	5,633	0.04%
2024/07/04	1.1	174.09	0	0.00	171.50	1.1	5,620	0.02%
2024/07/03	5	175.00	7	175.07	175.00	-2	5,574	-0.04%
2024/07/02	3	163.17	3	163.67	164.00	0	5,505	0.00%
2024/06/28	1	170.50	2	172.75	171.50	-1	5,438	-0.02%
2024/06/27	1	168.50	0	0.00	167.00	1	5,424	0.02%
2024/06/25	1	167.00	0	0.00	169.00	1	5,375	0.02%
2024/06/21	0	0.00	1	166.00	167.50	-1	5,322	-0.02%
2024/06/19	2.1	166.83	2	163.25	163.50	0.1	5,210	0.00%
2024/06/18	1	175.50	0.1	171.00	172.50	0.9	5,122	0.02%
2024/06/17	1	177.50	1	173.01	172.50	0	5,083	0.00%
2024/06/14	2.1	179.46	2	178.50	177.00	0.1	5,040	0.00%
2024/06/13	1	176.00	2	179.00	181.00	-1	4,993	-0.02%
2024/06/12	7.1	183.54	7.3	184.78	173.00	-0.2	4,886	0.00%
2024/06/11	3.4	170.48	9	175.50	176.00	-5.7	4,787	-0.12%
2024/06/07	1	171.00	1	168.50	168.00	0	4,709	0.00%
2024/06/06	2	182.25	10	182.50	168.50	-8	4,613	-0.17%
2024/06/05	12.1	177.01	5	169.40	178.50	7.1	4,446	0.16%
2024/06/04	14.3	178.04	0.6	180.75	171.00	13.7	4,158	0.33%
2024/06/03	5	188.00	12	189.33	189.50	-7	4,035	-0.17%
2024/05/31	1	181.00	0.1	172.96	172.50	0.9	3,924	0.02%
2024/05/30	0.5	175.00	0	175.00	176.50	0.5	3,824	0.01%
2024/05/29	27	185.04	29.4	181.32	180.50	-2.4	3,742	-0.06%
2024/05/28	5.4	181.51	17	175.65	185.50	-11.6	3,625	-0.32%
2024/05/27	6	172.75	6.2	169.08	169.00	-0.2	3,529	-0.01%
2024/05/24	5.1	163.14	6	169.08	170.50	-0.9	3,437	-0.03%
2024/05/23	14.1	163.43	17.2	168.33	165.50	-3.1	3,355	-0.09%
2024/05/22	0.3	160.00	15	161.00	161.50	-14.7	3,216	-0.46%
2024/05/21	0.1	154.10	1	148.00	155.50	-0.9	3,093	-0.03%
2024/05/20	3	143.50	4.8	144.79	146.50	-1.8	2,921	-0.06%
2024/05/17	2	133.75	0.2	136.00	133.50	1.8	2,811	0.06%
2024/05/16	1	141.50	1	142.50	141.00	0	2,714	0.00%
2024/05/15	1	139.00	1	139.00	139.00	0	2,583	0.00%
2024/05/14	0	0.00	3	125.83	126.50	-3	2,503	-0.12%
2024/05/13	0	0.00	1	126.00	126.00	-1	2,478	-0.04%
2024/05/10	2	120.00	1	118.50	123.50	1	2,398	0.04%
2024/05/09	0	0.00	21	123.05	116.50	-21	2,325	-0.90%
2024/05/08	0	0.00	4	118.00	118.50	-4	2,215	-0.18%
2024/05/07	3	114.17	1	114.50	117.00	2	2,149	0.09%
2024/05/06	0	0.00	5	111.10	111.00	-5	2,069	-0.24%
2024/05/03	6.5	113.46	8	110.81	110.50	-1.5	2,037	-0.07%
2024/05/02	0	0.00	3	106.50	107.50	-3	1,907	-0.16%
2024/04/30	5	107.00	1	106.50	106.00	4	1,829	0.22%
2024/04/29	1	106.00	0	0.00	103.00	1	1,777	0.06%
2024/04/26	6	107.92	5	107.20	105.50	1	1,725	0.06%
2024/04/25	0	0.00	3	96.80	100.00	-3	1,503	-0.20%
2024/04/23	1.2	89.86	1	91.50	91.50	0.2	1,429	0.01%
2024/04/22	1.3	92.80	2	93.30	91.60	-0.7	1,420	-0.05%
2024/04/19	1	93.80	0	0.00	93.40	1	1,430	0.07%
2024/04/18	2	96.40	0	0.00	95.80	2	1,386	0.14%
2024/04/17	0	0.00	10	99.82	98.30	-10	1,347	-0.74%
2024/04/16	2	99.55	0	0.00	97.30	2	1,294	0.15%
2024/04/15	5	98.74	6.7	100.52	100.00	-1.7	1,238	-0.14%
2024/04/12	7	97.71	61	99.94	97.40	-54	1,178	-4.58%
2024/04/11	1	91.50	1	92.70	92.40	0	1,075	0.00%
2024/04/10	4	90.08	0	0.00	89.90	4	1,066	0.38%
2024/04/08	37	86.62	0	0.00	87.50	37	1,088	3.40%
2024/04/03	5	87.46	0	0.00	88.50	5	1,069	0.47%
2024/04/02	12	88.28	3	88.00	87.50	9	1,059	0.85%
2024/04/01	5	87.50	0	0.00	86.40	5	1,045	0.48%
2024/03/29	0	0.00	15	87.50	87.50	-15	1,022	-1.47%
2024/03/25	0	0.00	1	82.60	82.60	-1	971	-0.10%
2024/03/22	0	0.00	2	81.50	80.80	-2	961	-0.21%
2024/03/21	2	80.70	0	0.00	81.20	2	957	0.21%
2024/03/15	0	0.00	2	78.00	77.90	-2	927	-0.22%
2024/03/14	1	78.20	5	79.00	77.90	-4	920	-0.43%
2024/03/13	0	0.00	1	80.00	79.70	-1	908	-0.11%
2024/03/08	0	0.00	18	76.49	76.30	-18	862	-2.09%
2024/03/07	0.1	77.20	0	0.00	77.20	0.1	842	0.01%
2024/03/06	3	77.60	9	77.09	77.20	-6	834	-0.72%
2024/03/05	4	75.20	0	0.00	76.80	4	807	0.50%
2024/03/04	0	0.00	4	75.30	75.80	-4	793	-0.50%
2024/02/29	6	72.12	5	72.30	73.00	1	756	0.13%
2024/02/23	0	0.00	5	70.30	69.90	-5	708	-0.71%
2024/02/22	1	70.00	0	0.00	69.70	1	699	0.14%
2024/02/20	0	0.00	1	69.30	69.00	-1	686	-0.15%
2024/02/19	0	0.00	0.1	70.00	69.70	-0.1	683	-0.01%
2024/02/16	2	70.70	0	0.00	70.60	2	678	0.29%
2024/02/15	3	70.20	0	0.00	70.40	3	666	0.45%
2024/02/01	0	0.00	1.1	70.90	71.00	-1.1	620	-0.17%