佰鴻 (3031)-元大-敦化券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
22.20
漲跌
▲0.25
漲幅
+1.14%
成交量
804張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	50	23.02	0	0.00	22.60	50	654	7.64%
2024/05/28	50	22.49	0	0.00	22.80	50	622	8.04%
2024/05/27	0	0.00	0	21.55	21.55	0	580	-0.01%
2024/05/23	0	0.00	10	21.90	21.50	-10	579	-1.73%
2024/05/21	10	21.70	0	0.00	21.60	10	556	1.80%
2024/05/20	0	0.00	5	21.35	22.05	-5	545	-0.92%
2024/05/17	1	21.10	0	0.00	21.00	1	551	0.18%
2024/05/16	0	0.00	1	21.80	21.15	-1	559	-0.18%
2024/05/14	0	0.00	10	21.60	21.20	-10	543	-1.84%
2024/05/07	0	20.00	0	0.00	19.95	0	435	0.01%
2024/04/19	5	19.55	0	0.00	19.50	5	459	1.09%
2024/04/02	0	0.00	1.1	20.64	20.35	-1.1	557	-0.19%
2024/03/12	0	0.00	55	19.19	19.20	-55	477	-11.51%
2024/03/01	0	0.00	1	20.00	20.15	-1	464	-0.22%
2024/02/23	10	20.22	0	0.00	20.15	10	538	1.86%
2024/02/21	1	20.55	0	0.00	20.55	1	530	0.19%
2024/02/20	201	20.85	1	21.10	20.45	200	522	38.28%	大買/鉅額交易
2024/02/19	50	20.23	0	0.00	20.40	50	490	10.20%
2024/01/24	0	0.00	1	20.10	19.70	-1	426	-0.23%
2024/01/10	0	0.00	102	20.01	20.20	-102	317	-32.16%	大賣/鉅額交易
2023/12/13	5	18.60	0	0.00	18.45	5	204	2.45%
2023/12/01	1	18.40	0	0.00	18.40	1	180	0.55%
2023/11/23	0	0.00	106	18.51	19.10	-106	149	-71.08%	大賣/鉅額交易
2023/08/18	2	17.00	0	0.00	17.00	2	794	0.25%
2023/08/02	4	17.90	0	0.00	17.55	4	792	0.50%
2023/07/19	2	18.10	0	0.00	18.05	2	779	0.26%
2023/07/13	0	0.00	0.1	18.25	18.20	-0.1	792	-0.01%
2023/07/11	5	19.90	0	19.30	19.15	5	778	0.64%
2023/07/03	0	0.00	10	20.89	21.00	-10	739	-1.35%
2023/06/19	1	20.50	0	0.00	20.30	1	738	0.14%
2023/06/14	0	0.00	2	20.60	20.35	-2	730	-0.27%
2023/06/12	2	20.30	1	20.40	20.20	1	723	0.14%
2023/06/08	1	20.95	0	0.00	20.80	1	712	0.14%
2023/06/02	2	21.95	2	21.40	21.75	0	655	0.00%
2023/06/01	10	22.00	0	0.00	21.70	10	625	1.60%
2023/05/31	4	21.55	4	21.05	22.80	0	532	0.00%
2023/05/30	0	0.00	1	21.10	21.15	-1	353	-0.28%
2023/04/18	3	18.90	0	0.00	18.90	3	204	1.47%
2023/04/07	0	0.00	3	18.40	18.35	-3	178	-1.68%
2023/03/23	1	18.40	1	18.00	18.00	0	161	0.00%
2023/03/22	0	0.00	2	18.80	18.00	-2	159	-1.25%
2023/02/21	0	0.00	5	16.90	16.50	-5	127	-3.92%
2023/02/20	0	0.00	1	16.50	16.70	-1	123	-0.81%
2023/02/15	5	15.60	0	0.00	15.75	5	115	4.34%
2023/02/13	1	15.60	0	0.00	15.60	1	115	0.87%
2023/01/09	0	0.00	1	15.40	15.35	-1	123	-0.81%
2022/11/25	1	15.65	0	0.00	15.65	1	124	0.81%
2022/11/18	1	15.20	0	0.00	15.05	1	117	0.85%
2022/09/05	1	17.00	0	0.00	16.95	1	160	0.62%
2022/08/12	0	0.00	2	17.10	17.30	-2	180	-1.11%
2022/08/11	1	16.60	0	0.00	16.60	1	176	0.57%
2022/06/13	5	19.85	0	0.00	19.80	5	210	2.38%
2022/03/08	0	0.00	3	20.37	20.20	-3	1,679	-0.18%
2022/03/04	0	0.00	12	22.15	22.05	-12	1,756	-0.68%
2022/03/02	1	22.35	0	0.00	22.60	1	1,818	0.05%
2022/02/08	0	0.00	1	23.00	23.15	-1	2,535	-0.04%
2022/01/26	1	22.30	0	0.00	22.10	1	2,844	0.04%
2022/01/24	0	0.00	1	22.85	22.70	-1	3,058	-0.03%
2022/01/21	0	0.00	4	23.10	23.15	-4	3,093	-0.13%
2022/01/14	0	0.00	50	23.51	23.55	-50	3,232	-1.55%
2022/01/12	2	25.30	0	0.00	24.75	2	3,236	0.06%
2022/01/07	0	0.00	1	24.60	24.50	-1	3,215	-0.03%
2022/01/04	0	0.00	2	25.18	25.15	-2	3,194	-0.06%
2021/12/30	5	26.12	3	25.80	25.85	2	3,191	0.06%
2021/12/29	5	26.64	7	26.30	26.20	-2	3,176	-0.06%
2021/12/28	63	26.84	7	27.31	27.00	56	3,152	1.78%
2021/12/27	8	27.18	3	27.45	28.00	5	2,959	0.17%
2021/12/24	4	25.55	0	0.00	25.55	4	2,750	0.15%
2021/12/23	4	25.43	0	0.00	25.20	4	2,746	0.15%
2021/12/15	0	0.00	50	24.78	24.75	-50	2,849	-1.75%
2021/12/13	3	24.95	0	0.00	25.50	3	2,795	0.11%
2021/12/08	70	26.15	50	25.95	26.15	20	2,754	0.73%
2021/12/01	0	0.00	1	25.50	25.30	-1	2,576	-0.04%
2021/11/26	5	24.50	0	0.00	24.35	5	2,650	0.19%
2021/11/23	30	25.75	0	0.00	25.10	30	2,720	1.10%
2021/11/16	0	0.00	4	25.00	26.00	-4	2,636	-0.15%
2021/11/12	3	23.77	0	0.00	23.65	3	2,675	0.11%
2021/11/09	1	24.50	1	24.55	24.50	0	2,886	0.00%
2021/11/04	0	0.00	1	25.65	25.50	-1	3,101	-0.03%
2021/11/03	2	25.00	0	0.00	26.20	2	3,129	0.06%
2021/11/02	3	25.60	3	25.92	26.60	0	3,007	0.00%
2021/10/28	8	23.55	6	23.81	24.45	2	3,436	0.06%
2021/10/19	1	21.50	1	21.90	21.90	0	5,375	0.00%
2021/10/18	1	21.35	0	0.00	21.20	1	5,497	0.02%
2021/10/15	1	21.20	1	21.50	21.40	0	5,515	0.00%
2021/10/04	0	0.00	5	20.87	20.90	-5	5,836	-0.09%
2021/10/01	0	0.00	8	21.51	21.50	-8	5,809	-0.14%
2021/09/14	0	0.00	1	24.60	24.60	-1	5,621	-0.02%
2021/09/10	0	0.00	1	25.10	25.10	-1	5,610	-0.02%
2021/09/09	0	0.00	2	25.73	25.75	-2	5,590	-0.04%
2021/09/08	0	0.00	3	25.18	25.00	-3	5,584	-0.05%
2021/09/07	4	25.39	2	25.60	25.05	2	5,567	0.04%
2021/09/06	0	0.00	156	25.85	25.10	-156	5,541	-2.81%	大賣/鉅額交易
2021/09/02	3	27.83	0	0.00	27.50	3	5,446	0.06%
2021/09/01	0	0.00	2	28.30	28.30	-2	5,396	-0.04%
2021/08/31	17	27.32	7	27.00	27.80	10	5,301	0.19%
2021/08/30	97	26.34	3	26.27	26.20	94	5,100	1.84%
2021/08/27	45	26.15	4	26.25	26.20	41	5,068	0.81%
2021/08/26	22	25.80	4	26.14	25.80	18	5,028	0.36%
2021/08/25	6	25.88	2	26.75	25.60	4	4,981	0.08%
2021/08/24	0	0.00	33	25.65	24.80	-33	4,897	-0.67%
2021/08/23	41	25.91	0	0.00	25.90	41	4,854	0.84%
2021/08/20	0	0.00	117	24.84	24.80	-117	4,832	-2.42%	大賣/鉅額交易
2021/08/17	0	0.00	1	24.60	24.50	-1	4,670	-0.02%
2021/08/13	1	25.20	1	26.55	25.00	0	4,523	0.00%
2021/08/12	1	26.10	0	0.00	26.90	1	4,412	0.02%
2021/08/10	7	26.41	0	0.00	26.45	7	4,221	0.17%
2021/08/06	10	28.35	20	27.72	27.90	-10	4,101	-0.24%
2021/08/05	10	30.22	4	29.93	29.40	6	3,978	0.15%
2021/08/04	3	29.63	8	30.34	29.95	-5	3,829	-0.13%
2021/08/03	2	30.15	1	29.65	29.80	1	3,660	0.03%
2021/08/02	11	29.88	0	0.00	30.00	11	3,362	0.33%
2021/07/30	18	29.51	32	30.24	30.20	-14	3,077	-0.45%
2021/07/29	0	0.00	2	27.45	27.50	-2	2,538	-0.08%
2021/07/28	2	25.55	2	25.15	25.00	0	2,380	0.00%
2021/07/27	6	26.65	3	26.33	26.80	3	2,260	0.13%
2021/07/26	110	25.29	0	0.00	25.50	110	1,820	6.04%	大買/鉅額交易
2021/07/12	0	0.00	12.6	20.82	21.05	-12.6	1,564	-0.81%
2021/07/09	0	0.00	5	18.95	19.15	-5	1,480	-0.34%
2021/07/07	6	18.61	0	0.00	18.55	6	1,580	0.38%
2021/07/01	1	19.60	0	0.00	19.55	1	1,863	0.05%
2021/06/21	0	0.00	2	18.40	18.35	-2	2,077	-0.10%
2021/06/17	2	19.10	0	0.00	19.20	2	2,101	0.10%
2021/05/31	0	0.00	1	18.35	18.40	-1	2,173	-0.05%
2021/05/11	1	18.45	2	18.50	17.90	-1	2,131	-0.05%
2021/05/10	2	19.25	0	0.00	19.05	2	2,113	0.09%
2021/04/27	15	21.33	15	21.50	22.85	0	1,844	0.00%
2021/04/26	0	0.00	1	21.00	20.80	-1	1,655	-0.06%
2021/04/20	0	0.00	1	20.70	20.35	-1	1,547	-0.06%
2021/04/19	0	0.00	1	20.95	20.60	-1	1,541	-0.06%
2021/04/13	0	0.00	3	20.65	19.70	-3	1,530	-0.20%
2021/04/12	7	20.74	3	20.65	20.65	4	1,645	0.24%
2021/04/07	3	19.80	10	19.50	19.85	-7	1,631	-0.43%
2021/04/06	10	18.90	6	18.76	19.75	4	1,543	0.26%
2021/03/22	0	0.00	1	17.20	17.15	-1	1,222	-0.08%
2021/03/11	0	0.00	10	16.05	16.20	-10	1,110	-0.90%
2021/03/10	0	0.00	14	15.96	15.80	-14	1,103	-1.27%
2021/02/25	0	0.00	5	16.10	16.05	-5	1,081	-0.46%
2021/02/18	2	15.85	0	0.00	15.90	2	1,089	0.18%
2021/01/13	17	16.18	0	0.00	15.90	17	871	1.95%
2021/01/08	0	0.00	2	16.20	16.50	-2	830	-0.24%
2021/01/06	10	17.33	2	17.30	17.35	8	769	1.04%
2021/01/05	7	17.84	3	18.27	18.45	4	695	0.58%
2021/01/04	2	17.25	0	0.00	17.40	2	503	0.40%
2020/12/31	1	15.90	2	15.85	15.85	-1	372	-0.27%
2020/09/11	0	0.00	2	15.05	14.70	-2	452	-0.44%
2020/09/02	0	0.00	3	14.60	14.70	-3	439	-0.68%
2020/08/19	0	0.00	2	13.30	13.30	-2	429	-0.47%
2020/07/17	0	0.00	2.2	14.23	14.00	-2.2	631	-0.35%
2020/07/10	1	14.80	0	0.00	14.60	1	642	0.16%
2020/07/08	6	15.23	0	0.00	15.25	6	631	0.95%
2020/05/20	0	0.00	3	15.10	15.10	-3	687	-0.44%
2020/04/24	8	15.16	5	15.50	14.95	3	684	0.44%
2020/04/10	0	0.00	1	13.15	13.20	-1	579	-0.17%
2020/04/08	0	0.00	1	13.00	13.40	-1	583	-0.17%
2020/03/31	0	0.00	8	12.49	12.20	-8	591	-1.35%
2020/03/30	1	12.00	1	12.25	12.70	0	590	0.00%
2020/03/24	1	11.55	0	0.00	12.15	1	560	0.18%
2020/02/06	1	15.95	0	0.00	15.90	1	1,161	0.09%
2020/02/05	9	15.70	6	16.00	15.60	3	1,158	0.26%
2019/12/17	0	0.00	3	17.00	17.10	-3	1,294	-0.23%
2019/12/13	3	16.95	0	0.00	17.15	3	1,222	0.25%
2019/12/12	0	0.00	4	17.05	16.60	-4	1,198	-0.33%
2019/12/06	4	16.65	0	0.00	16.35	4	1,106	0.36%
2019/11/28	0	0.00	8	17.00	16.80	-8	1,086	-0.74%
2019/11/27	0	0.00	4	17.10	17.20	-4	1,084	-0.37%
2019/11/26	0	0.00	3	16.85	16.80	-3	1,070	-0.28%
2019/11/25	15	17.28	0	0.00	17.30	15	1,034	1.45%
2019/11/22	0	0.00	3	16.90	16.85	-3	951	-0.32%
2019/11/20	3	15.70	0	0.00	15.65	3	868	0.35%
2019/11/15	7	15.80	0	0.00	15.50	7	771	0.91%
2019/10/25	0	0.00	1	15.20	15.20	-1	806	-0.12%
2019/10/23	1	15.90	0	0.00	16.10	1	762	0.13%
2019/10/14	0	0.00	1	14.90	14.90	-1	724	-0.14%
2019/09/19	1	14.90	0	0.00	14.85	1	501	0.20%
2019/09/03	0	0.00	3	14.00	14.15	-3	421	-0.71%
2019/08/30	3	14.00	0	0.00	14.00	3	400	0.75%
2019/08/19	1	13.40	4	13.36	13.35	-3	310	-0.97%
2019/08/14	3	12.65	0	0.00	12.40	3	243	1.23%
2019/08/13	0	0.00	6	12.60	12.35	-6	230	-2.60%
2019/08/12	6	12.15	0	0.00	12.25	6	192	3.12%
2019/04/30	0	0.00	2	12.25	12.20	-2	386	-0.52%
2019/02/19	0	0.00	1	11.95	11.95	-1	173	-0.58%
2018/11/02	0	0.00	2	10.30	10.45	-2	341	-0.59%
2018/09/28	2	11.40	0	0.00	11.35	2	340	0.59%
2018/07/20	0	0.00	10	15.10	15.05	-10	1,073	-0.93%
2018/07/02	0	0.00	4	15.75	15.75	-4	1,076	-0.37%
2018/06/27	1	17.05	0	0.00	16.40	1	1,063	0.09%
2018/06/26	0	0.00	2	16.95	17.70	-2	1,032	-0.19%
2018/06/22	14	17.72	0	0.00	17.60	14	893	1.57%
2018/06/13	0	0.00	1	16.50	16.30	-1	871	-0.11%
2018/06/06	3	16.20	0	0.00	16.15	3	814	0.37%
2018/03/22	5	17.75	5	17.85	17.90	0	1,397	0.00%
2018/02/09	0	0.00	2	14.10	14.90	-2	1,880	-0.11%
2018/02/07	0	0.00	0.1	15.40	15.45	-0.1	1,880	0.00%
2018/02/02	2	17.20	0	0.00	17.15	2	1,917	0.10%
2018/01/19	0	0.00	2	17.85	17.80	-2	2,775	-0.07%
2018/01/15	2	18.85	0	0.00	18.60	2	3,125	0.06%
2018/01/12	0.1	18.45	0	0.00	18.45	0.1	2,980	0.00%
2018/01/05	3	18.97	2	18.90	18.60	1	2,849	0.04%
2018/01/04	0	0.00	2	18.25	18.80	-2	2,742	-0.07%