建漢 (3062)-元大-敦化券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.50
漲跌
▲0.20
漲幅
+0.86%
成交量
2,248張
產業
上市通信網路類股▲0.25%
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	23.25	23.30	-1	6,308	-0.02%
2024/05/17	1	23.35	0	0.00	23.25	1	6,268	0.02%
2024/05/13	0	22.90	0	0.00	22.95	0	6,122	0.00%
2024/05/09	0	0.00	12	22.05	21.95	-12	6,037	-0.20%
2024/05/08	0	0.00	2	22.00	22.00	-2	6,023	-0.03%
2024/05/07	12	22.57	0	0.00	22.20	12	6,017	0.20%
2024/05/06	10	22.40	0	0.00	22.35	10	5,976	0.17%
2024/04/22	4	21.04	0	0.00	20.90	4	5,742	0.07%
2024/04/19	1	21.10	0	0.00	21.10	1	5,732	0.02%
2024/04/16	0	0.00	10	21.90	21.35	-10	5,658	-0.18%
2024/04/15	0	0.00	0.5	22.55	22.40	-0.5	5,601	-0.01%
2024/04/11	1	22.60	0	0.00	22.40	1	5,534	0.02%
2024/04/10	2	23.10	0	0.00	23.10	2	5,483	0.04%
2024/04/09	1	23.10	7	23.07	23.40	-6	5,374	-0.11%
2024/04/03	0	0.00	10	23.35	23.40	-10	5,298	-0.19%
2024/04/02	5	24.60	15	24.28	24.00	-10	5,223	-0.19%
2024/04/01	1	24.25	30	24.15	24.25	-29	5,126	-0.57%
2024/03/29	18	24.78	11	25.26	24.50	7	5,015	0.14%
2024/03/28	62	25.58	14	25.53	25.80	48	4,734	1.01%
2024/03/27	0	0.00	16	24.14	25.15	-16	3,473	-0.46%
2024/03/26	11	23.27	5	23.04	22.90	6	3,140	0.19%
2024/03/25	12	24.24	21	23.79	24.60	-9	2,936	-0.31%
2024/03/22	0	0.00	2	23.40	23.40	-2	2,233	-0.09%
2024/03/12	10	22.40	1	22.90	22.50	9	2,010	0.45%
2024/03/11	10	22.15	0	0.00	21.85	10	1,780	0.56%
2024/03/08	0	0.00	10	20.95	20.70	-10	1,718	-0.58%
2024/03/07	0	0.00	25	21.30	21.10	-25	1,707	-1.46%
2024/03/05	5	22.40	0	0.00	22.20	5	1,642	0.30%
2024/03/04	8	21.68	1	22.15	21.60	7	1,467	0.48%
2024/02/15	0	0.00	14	20.19	20.10	-14	1,638	-0.85%
2024/02/01	1	20.85	0	0.00	20.85	1	1,672	0.06%
2024/01/30	3	20.83	0	0.00	20.75	3	1,700	0.18%
2024/01/29	1	20.95	1	21.05	21.10	0	1,743	0.00%
2023/12/21	4	22.08	0	0.00	22.05	4	2,393	0.17%
2023/12/15	3	22.10	0	0.00	22.15	3	2,436	0.12%
2023/12/13	20	22.48	0	0.00	22.45	20	2,495	0.80%
2023/12/12	5	22.15	0	0.00	22.15	5	2,508	0.20%
2023/12/11	22	22.43	0	0.00	22.50	22	2,520	0.87%
2023/12/07	0	0.00	1	23.80	23.15	-1	2,432	-0.04%
2023/12/06	1	22.70	0	0.00	22.65	1	2,307	0.04%
2023/12/05	0	0.00	2	22.70	22.45	-2	2,352	-0.09%
2023/11/23	1	23.35	0.2	23.50	23.40	0.8	2,375	0.03%
2023/11/22	1	23.55	0	0.00	23.75	1	2,369	0.04%
2023/11/21	3	23.70	3	24.05	23.45	0	2,401	0.00%
2023/10/31	0	0.00	1	23.25	22.90	-1	2,067	-0.05%
2023/10/16	2	22.73	6	22.70	22.65	-4	1,936	-0.21%
2023/10/13	0	0.00	1	23.30	23.15	-1	1,913	-0.05%
2023/10/12	5	22.75	0	0.00	22.75	5	1,872	0.27%
2023/09/08	2	21.75	3	21.72	21.75	-1	2,024	-0.05%
2023/09/07	1	22.25	0	0.00	22.60	1	2,009	0.05%
2023/09/01	0	0.00	5	22.35	22.25	-5	2,149	-0.23%
2023/08/31	0	0.00	2	22.38	22.25	-2	2,153	-0.09%
2023/08/30	0	0.00	3	22.32	22.30	-3	2,205	-0.14%
2023/08/29	1	22.15	3	22.07	22.15	-2	2,207	-0.09%
2023/08/28	0	0.00	1	22.35	22.05	-1	2,229	-0.04%
2023/08/25	1	22.50	4	22.19	22.40	-3	2,205	-0.14%
2023/08/24	0	0.00	5	22.04	22.00	-5	2,128	-0.23%
2023/08/21	0	0.00	6	20.82	20.80	-6	2,023	-0.30%
2023/08/16	0	0.00	1	20.05	20.00	-1	2,031	-0.05%
2023/08/14	1	19.30	0	0.00	19.15	1	2,041	0.05%
2023/08/08	0	0.00	2	20.75	20.75	-2	2,075	-0.10%
2023/08/01	1	22.00	4	21.83	21.50	-3	2,151	-0.14%
2023/07/31	1	20.90	6	20.98	21.00	-5	2,067	-0.24%
2023/07/28	1	20.75	0	0.00	20.65	1	2,065	0.05%
2023/07/26	0	0.00	10	20.50	20.50	-10	2,060	-0.49%
2023/07/19	1	21.20	0	0.00	21.00	1	2,075	0.05%
2023/07/17	0	0.00	3	22.35	22.15	-3	2,103	-0.14%
2023/07/14	10	21.92	1	21.90	21.85	9	2,105	0.43%
2023/07/07	0	0.00	12	21.60	21.70	-12	2,275	-0.53%
2023/07/04	0	0.00	0.5	22.40	22.30	-0.5	2,262	-0.02%
2023/06/13	2	22.10	0	0.00	22.00	2	2,338	0.09%
2023/06/12	5	22.53	14	22.46	22.20	-9	2,321	-0.39%
2023/06/08	0	0.00	2	23.45	23.50	-2	2,212	-0.09%
2023/06/05	10	23.71	1	23.50	23.60	9	2,261	0.40%
2023/06/02	0	0.00	9.2	23.20	23.20	-9.2	2,222	-0.41%
2023/05/30	1	22.65	0	0.00	22.70	1	2,209	0.05%
2023/05/29	1	22.40	0	0.00	22.45	1	2,204	0.05%
2023/05/19	4	22.05	5	22.12	22.05	-1	2,430	-0.04%
2023/05/18	0	0.00	5	21.80	21.75	-5	2,454	-0.20%
2023/05/17	0	0.00	9	21.68	21.80	-9	2,458	-0.37%
2023/05/16	1	21.70	0	0.00	21.60	1	2,454	0.04%
2023/05/15	1	21.90	4	22.18	21.80	-3	2,467	-0.12%
2023/05/11	0	21.00	0	0.00	20.90	0	2,461	0.00%
2023/05/09	1	22.00	0	0.00	21.80	1	2,457	0.04%
2023/05/03	1	22.70	0	0.00	22.60	1	2,597	0.04%
2023/05/02	0	0.00	30	22.87	22.90	-30	2,618	-1.15%
2023/04/28	0	22.85	0	0.00	22.80	0	2,643	0.00%
2023/04/26	0	0.00	1	22.45	22.40	-1	2,644	-0.04%
2023/04/25	1	23.05	0	0.00	22.45	1	2,636	0.04%
2023/04/21	5	23.08	3	23.20	23.00	2	2,631	0.08%
2023/04/20	6	23.78	4	23.60	23.80	2	2,619	0.08%
2023/04/19	1	24.30	2	24.30	24.35	-1	2,598	-0.04%
2023/04/18	2	24.63	8	24.69	24.50	-6	2,526	-0.24%
2023/04/13	0	22.95	0	0.00	22.90	0	2,260	0.00%
2023/04/12	1	22.90	0	0.00	23.00	1	2,249	0.04%
2023/04/10	0	23.05	0	0.00	23.00	0	2,259	0.00%
2023/04/07	1	23.30	0	0.00	23.25	1	2,247	0.04%
2023/04/06	1	23.20	10	23.40	23.40	-9	2,265	-0.40%
2023/03/31	0.1	23.35	0	0.00	23.20	0.1	2,274	0.00%
2023/03/29	2	23.65	2	23.30	23.45	0	2,289	0.00%
2023/03/28	12	23.35	0	0.00	23.10	12	2,326	0.52%
2023/03/27	0	0.00	1	23.65	23.45	-1	2,331	-0.04%
2023/03/24	0	0.00	15	23.40	23.50	-15	2,355	-0.64%
2023/03/20	1	23.00	0	0.00	23.05	1	2,513	0.04%
2023/03/17	1	22.90	0	0.00	23.00	1	2,650	0.04%
2023/03/16	1	23.10	0	0.00	23.10	1	2,699	0.04%
2023/03/15	5	24.10	0	0.00	24.10	5	3,008	0.17%
2023/03/10	1	24.20	0	0.00	24.20	1	3,564	0.03%
2023/03/09	1	24.70	0	0.00	24.65	1	3,713	0.03%
2023/03/06	0	0.00	1	24.65	24.70	-1	4,344	-0.02%
2023/02/23	0	0.00	3	24.30	24.25	-3	4,426	-0.07%
2023/02/22	1	24.25	5	24.20	24.20	-4	4,451	-0.09%
2023/02/17	0	0.00	1	24.90	24.95	-1	4,483	-0.02%
2023/02/16	15	24.20	0	0.00	24.25	15	4,534	0.33%
2023/02/13	1	23.45	2	23.90	23.95	-1	4,620	-0.02%
2023/02/09	0	0.00	0.1	24.60	24.30	-0.1	4,703	0.00%
2023/02/03	1	24.90	0	0.00	24.60	1	4,728	0.02%
2023/02/02	1	24.60	1	24.80	24.65	0	4,694	0.00%
2023/02/01	1	23.85	0	0.00	24.10	1	4,643	0.02%
2023/01/30	0	0.00	3	23.85	23.95	-3	4,717	-0.06%
2023/01/16	2	23.10	0	0.00	23.15	2	4,789	0.04%
2023/01/11	1	23.65	0	0.00	23.60	1	4,947	0.02%
2023/01/09	0	0.00	1	24.15	23.75	-1	5,048	-0.02%
2023/01/05	1	23.40	0	0.00	23.40	1	5,207	0.02%
2023/01/04	0	0.00	1	23.75	23.50	-1	5,265	-0.02%
2022/12/28	1.1	23.26	0	0.00	23.10	1.1	5,562	0.02%
2022/12/27	0.1	24.00	0	0.00	23.85	0.1	5,632	0.00%
2022/12/20	0	0.00	2	23.20	23.05	-2	6,016	-0.03%
2022/12/16	1	24.45	2	24.30	24.20	-1	6,279	-0.02%
2022/12/14	2	24.85	2	25.00	24.80	0	6,335	0.00%
2022/12/13	0	0.00	1	24.90	24.70	-1	6,413	-0.02%
2022/12/12	12	25.08	1	24.95	25.10	11	6,466	0.17%
2022/12/08	0	0.00	1	26.30	26.10	-1	6,498	-0.02%
2022/12/07	92	26.19	85	26.12	26.10	7	6,523	0.11%
2022/12/06	2	25.80	0	0.00	25.70	2	6,357	0.03%
2022/12/02	12	25.43	13	25.66	25.40	-1	6,428	-0.02%
2022/12/01	45	24.75	34	24.66	24.75	11	6,369	0.17%
2022/11/30	31	25.12	48	25.54	25.15	-17	6,470	-0.26%
2022/11/29	8	24.29	24	24.51	24.55	-16	6,422	-0.25%
2022/11/28	2	22.70	0	0.00	22.90	2	6,634	0.03%
2022/11/25	3	23.00	0	0.00	22.75	3	6,838	0.04%
2022/11/22	30	22.88	0	0.00	22.85	30	7,362	0.41%
2022/11/18	3	23.20	3	23.30	23.20	0	7,673	0.00%
2022/11/16	0	23.05	0	0.00	23.15	0	8,136	0.00%
2022/11/15	35	23.37	40	23.32	23.40	-5	8,195	-0.06%
2022/11/14	1	23.50	3	23.62	23.95	-2	8,209	-0.02%
2022/11/11	34	23.13	14	23.09	22.75	20	8,209	0.24%
2022/11/10	6	22.65	23	23.08	22.65	-17	8,348	-0.20%
2022/11/08	3	23.13	1	23.75	23.05	2	8,549	0.02%
2022/11/07	5	23.00	0	0.00	23.10	5	8,797	0.06%
2022/11/01	17	22.16	0	0.00	22.30	17	10,213	0.17%
2022/10/28	24	21.45	24	21.63	21.45	0	11,055	0.00%
2022/10/27	11	22.12	5	21.37	22.25	6	11,348	0.05%
2022/10/26	4	21.20	4	21.45	21.20	0	11,449	0.00%
2022/10/25	33	21.61	32	21.62	21.45	1	11,592	0.01%
2022/10/21	17	22.33	17	22.26	22.25	0	12,209	0.00%
2022/10/20	1	22.65	2	22.75	22.75	-1	12,979	-0.01%
2022/10/19	3	23.40	0	0.00	23.30	3	13,151	0.02%
2022/10/18	11	24.04	17	24.47	23.95	-6	13,379	-0.04%
2022/10/17	17	23.22	18	23.54	24.05	-1	14,386	-0.01%
2022/10/14	0	0.00	2	23.95	23.75	-2	14,878	-0.01%
2022/10/13	33	22.72	31	23.59	22.70	2	15,015	0.01%
2022/10/12	5	24.40	5	23.90	24.35	0	15,109	0.00%
2022/10/11	3	24.27	0	0.00	24.05	3	15,294	0.02%
2022/10/07	0	0.00	11	25.19	25.15	-11	15,715	-0.07%
2022/10/06	14	25.00	14	24.78	25.00	0	16,266	0.00%
2022/10/05	0	0.00	1	25.60	24.85	-1	16,701	-0.01%
2022/10/04	5	24.30	4	23.90	24.55	1	16,948	0.01%
2022/09/30	1	22.40	2	23.30	23.45	-1	18,625	-0.01%
2022/09/28	22	22.65	22	23.08	22.55	0	18,959	0.00%
2022/09/26	0	0.00	1	23.40	23.40	-1	19,389	-0.01%
2022/09/23	8	25.59	11	25.91	25.60	-3	19,379	-0.02%
2022/09/21	0	0.00	2	26.95	27.00	-2	19,924	-0.01%
2022/09/20	0	0.00	1	27.70	27.15	-1	19,970	-0.01%
2022/09/19	2	27.10	352	27.00	26.85	-350	20,072	-1.74%	大賣/鉅額交易
2022/09/16	6	27.63	2	27.95	27.45	4	19,990	0.02%
2022/09/15	60	28.32	108	29.04	28.05	-48	19,867	-0.24%	大賣/
2022/09/14	1	28.90	17	28.83	28.90	-16	19,746	-0.08%
2022/09/13	4	29.75	53	29.77	29.70	-49	19,672	-0.25%
2022/09/12	8	28.99	42	28.98	29.55	-34	19,555	-0.17%
2022/09/08	26	27.52	27	27.95	28.00	-1	19,307	-0.01%
2022/09/07	341	27.52	21	27.69	27.20	320	19,351	1.65%	大買/鉅額交易
2022/09/06	15	28.20	4	28.08	27.85	11	19,577	0.06%
2022/09/05	85	29.63	11	29.71	29.60	74	19,960	0.37%
2022/09/02	6	29.98	118	30.22	30.50	-112	19,750	-0.57%	大賣/鉅額交易
2022/09/01	1	29.30	9	29.60	29.30	-8	19,229	-0.04%
2022/08/31	6	29.63	3	29.88	29.95	3	19,040	0.02%
2022/08/30	0	0.00	6	29.50	29.30	-6	18,818	-0.03%
2022/08/29	45	27.98	0	0.00	27.90	45	18,584	0.24%
2022/08/26	32	29.06	32	29.05	29.25	0	18,481	0.00%
2022/08/25	20	28.40	1	28.65	28.50	19	18,261	0.10%
2022/08/24	20	28.19	4	28.53	28.40	16	18,270	0.09%
2022/08/23	2	28.10	28	27.68	28.40	-26	18,276	-0.14%
2022/08/22	11	27.12	4	27.20	27.00	7	17,966	0.04%
2022/08/19	1	27.85	35	27.54	27.75	-34	17,874	-0.19%
2022/08/18	16	28.10	18	27.90	27.95	-2	17,775	-0.01%
2022/08/17	13	28.30	0	0.00	27.75	13	17,729	0.07%
2022/08/16	33	28.81	0	0.00	28.65	33	17,734	0.19%
2022/08/15	1	29.50	10	29.22	29.20	-9	17,597	-0.05%
2022/08/12	261	29.15	198	29.11	29.05	63	17,470	0.36%	大買/大賣/
2022/08/11	115	30.48	8	30.28	29.80	107	17,157	0.62%	大買/鉅額交易
2022/08/10	9	30.97	9	31.30	31.25	0	16,627	0.00%
2022/08/09	10	31.12	10	31.48	31.35	0	16,360	0.00%
2022/08/08	6	31.20	71	31.15	30.80	-65	15,945	-0.41%
2022/08/05	8	30.94	5	30.70	31.00	3	15,689	0.02%
2022/08/04	74	29.73	17	29.80	29.90	57	15,206	0.37%
2022/08/03	9	29.42	61	30.23	29.00	-52	14,855	-0.35%
2022/08/02	0	30.00	19	29.93	30.35	-19	14,539	-0.13%
2022/08/01	21	30.90	16	30.67	30.60	5	14,386	0.03%
2022/07/29	2	30.63	7	30.61	30.35	-5	14,196	-0.04%
2022/07/28	21	31.37	38	31.43	30.60	-17	13,967	-0.12%
2022/07/27	64	30.75	59.1	30.84	31.20	4.9	13,619	0.04%
2022/07/26	3	29.82	4	29.85	29.70	-1	12,809	-0.01%
2022/07/25	11	29.51	7	29.66	29.90	4	12,582	0.03%
2022/07/22	545	30.18	621.1	30.07	30.15	-76.1	12,304	-0.62%	大買/大賣/
2022/07/21	123	28.09	49	29.07	29.60	74	11,279	0.66%	大買/
2022/07/20	7	28.01	15	28.25	27.50	-8	10,726	-0.07%
2022/07/19	5	27.85	0	0.00	27.90	5	10,554	0.05%
2022/07/18	9	28.78	0	0.00	28.55	9	10,361	0.09%
2022/07/15	504	29.22	2	28.70	28.55	502	10,133	4.95%	大買/鉅額交易
2022/07/14	5	28.72	2.1	28.50	28.80	2.9	9,710	0.03%
2022/07/13	39	28.26	40	27.84	27.50	-1	9,122	-0.01%
2022/07/12	7.1	27.24	0	0.00	26.95	7.1	8,654	0.08%
2022/07/11	44	27.97	74	28.17	28.10	-30	8,281	-0.36%
2022/07/08	99	27.39	24	26.94	26.45	75	7,315	1.03%
2022/07/07	14	26.06	1	26.70	26.95	13	6,512	0.20%
2022/07/05	10	26.63	35	26.05	26.60	-25	6,221	-0.40%
2022/07/04	2	26.40	2	25.48	25.85	0	5,918	0.00%
2022/07/01	0	0.00	2	26.75	25.85	-2	5,923	-0.03%
2022/06/30	2	27.44	38	27.03	27.50	-36	5,749	-0.63%
2022/06/29	67	26.15	35	26.95	27.30	32	5,499	0.58%
2022/06/28	1	25.95	1	25.60	25.50	0	5,168	0.00%
2022/06/27	1	25.05	1	25.50	25.60	0	5,313	0.00%
2022/06/22	0	0.00	30	23.73	23.10	-30	6,728	-0.45%
2022/06/21	1	23.75	10	24.00	23.85	-9	6,934	-0.13%
2022/06/17	3	23.75	0	0.00	24.00	3	6,904	0.04%
2022/06/16	0	24.50	0	0.00	24.05	0	6,932	0.00%
2022/06/15	10	25.80	1	26.35	25.50	9	6,967	0.13%
2022/06/14	60	26.09	21	26.00	26.00	39	6,608	0.59%
2022/06/13	0	0.00	2	24.30	24.20	-2	5,973	-0.03%
2022/06/10	0	0.00	1	23.95	23.80	-1	5,866	-0.02%
2022/06/09	1	23.95	0	0.00	23.70	1	5,866	0.02%
2022/06/07	0	0.00	4	23.84	23.65	-4	5,886	-0.07%
2022/06/02	1	23.50	0	0.00	23.35	1	5,955	0.02%
2022/06/01	1	23.60	0	0.00	23.40	1	6,004	0.02%
2022/05/31	0	0.00	1	23.55	23.60	-1	5,961	-0.02%
2022/05/27	0	0.00	1	22.70	22.45	-1	6,273	-0.02%
2022/05/25	2	22.20	0	0.00	22.25	2	6,432	0.03%
2022/05/24	2	23.53	2	23.28	22.60	0	6,461	0.00%
2022/05/06	2	22.55	0	0.00	22.65	2	6,529	0.03%
2022/05/04	0	0.00	2	23.93	23.35	-2	6,648	-0.03%
2022/04/25	3	23.07	0	0.00	22.85	3	6,872	0.04%
2022/04/22	3	24.08	0	0.00	24.05	3	6,937	0.04%
2022/04/20	0	0.00	3	24.80	24.65	-3	7,050	-0.04%
2022/04/18	1	23.70	1	24.40	23.90	0	7,258	0.00%
2022/04/12	2	24.00	17	24.30	24.25	-15	7,979	-0.19%
2022/04/11	11	24.95	34	24.87	24.50	-23	8,023	-0.29%
2022/04/08	6	26.96	5	26.59	26.55	1	8,003	0.01%
2022/04/07	5	27.15	8	27.44	26.50	-3	8,048	-0.04%
2022/04/01	2	27.15	1	27.15	26.85	1	8,296	0.01%
2022/03/31	4	27.75	1	27.75	27.55	3	9,024	0.03%
2022/03/30	20	28.05	5	28.17	27.90	15	9,118	0.16%
2022/03/29	4	27.87	0	0.00	27.45	4	9,234	0.04%
2022/03/28	75	28.02	73	27.83	28.10	2	9,040	0.02%
2022/03/25	52	28.33	29.1	28.26	28.95	22.9	8,634	0.27%
2022/03/24	11	26.68	14	26.47	26.35	-3	7,765	-0.04%
2022/03/23	0	25.65	2	26.00	25.75	-2	7,647	-0.03%
2022/03/21	1	25.55	1	25.45	25.50	0	7,834	0.00%
2022/03/18	0	26.20	3	26.08	26.15	-3	8,041	-0.04%
2022/03/17	2	24.50	1	24.85	24.75	1	8,077	0.01%
2022/03/16	0	0.00	1	24.35	23.95	-1	8,211	-0.01%
2022/03/10	0	0.00	1	24.50	24.40	-1	9,238	-0.01%
2022/03/09	10	23.50	0	23.40	23.50	10	9,799	0.10%
2022/03/08	1	22.95	0	0.00	23.05	1	10,186	0.01%
2022/03/03	2	25.75	6	26.17	25.65	-4	11,465	-0.03%
2022/03/02	105	26.73	103	26.30	26.25	2	11,967	0.02%	大買/大賣/
2022/03/01	3	26.55	5	26.32	26.75	-2	12,020	-0.02%
2022/02/24	1	24.50	0	0.00	23.95	1	13,372	0.01%
2022/02/22	1	25.00	0	0.00	25.00	1	15,063	0.01%
2022/02/21	1	25.75	0.1	25.85	25.85	0.9	15,619	0.01%
2022/02/18	0	0.00	10.1	25.95	26.15	-10.1	17,013	-0.06%
2022/02/17	2	26.40	2	26.35	26.20	0	18,944	0.00%
2022/02/16	0	0.00	3	25.85	25.85	-3	19,543	-0.02%
2022/02/15	1	25.70	0	0.00	25.55	1	21,328	0.00%
2022/02/14	4	25.89	2	25.80	25.80	2	23,345	0.01%
2022/02/11	0	0.00	3	26.95	26.80	-3	23,842	-0.01%
2022/02/10	3	27.00	0	0.00	26.90	3	24,397	0.01%
2022/02/09	0	0.00	1	27.60	27.70	-1	25,234	0.00%
2022/02/07	3	26.80	5	26.65	27.05	-2	27,369	-0.01%
2022/01/26	1.2	25.24	1	25.50	25.25	0.2	27,816	0.00%
2022/01/25	1	26.45	1	26.20	25.45	0	28,722	0.00%
2022/01/24	1	25.95	0	0.00	26.20	1	29,461	0.00%
2022/01/21	2	26.50	0	0.00	26.45	2	30,488	0.01%
2022/01/20	1	27.10	0	0.00	27.20	1	32,445	0.00%
2022/01/19	0	0.00	2	27.75	27.50	-2	33,339	-0.01%
2022/01/18	2	27.73	1	28.25	27.55	1	34,890	0.00%
2022/01/17	4	27.45	6	27.42	27.80	-2	36,235	-0.01%
2022/01/14	3	26.65	0	0.00	26.50	3	36,526	0.01%
2022/01/13	1	27.30	0	0.00	27.30	1	36,578	0.00%
2022/01/12	2	28.20	9	28.01	27.40	-7	36,593	-0.02%
2022/01/11	4	27.85	15	27.64	27.30	-11	36,558	-0.03%
2022/01/10	2	28.63	0	0.00	28.70	2	36,497	0.01%
2022/01/07	7.1	29.46	5	29.43	29.25	2.1	36,438	0.01%
2022/01/06	5	30.30	0	0.00	30.40	5	36,348	0.01%
2022/01/05	31.1	31.51	11.2	31.27	30.65	19.9	36,375	0.05%
2022/01/04	1.1	30.13	0	0.00	30.30	1.1	35,914	0.00%
2022/01/03	9	31.11	4	30.69	30.40	5	35,884	0.01%
2021/12/30	1	31.25	4	31.11	31.05	-3	35,890	-0.01%
2021/12/29	3	32.52	3.1	32.04	31.85	-0.1	36,056	0.00%
2021/12/28	11	31.92	11	32.31	31.85	0	35,959	0.00%
2021/12/27	7.3	32.05	19.3	32.58	32.95	-12	35,902	-0.03%
2021/12/24	1.1	30.65	2	30.78	30.70	-0.9	35,490	0.00%
2021/12/23	7.3	30.96	8.1	30.37	31.15	-0.8	36,100	0.00%
2021/12/22	0.1	30.40	0	0.00	29.65	0.1	36,070	0.00%
2021/12/21	2	29.98	4	29.90	29.85	-2	36,498	-0.01%
2021/12/20	1	29.70	2	30.00	29.75	-1	36,741	0.00%
2021/12/17	11	30.25	14	30.25	29.65	-3	36,692	-0.01%
2021/12/16	6	30.69	1	30.60	30.60	5	36,586	0.01%
2021/12/15	2	30.50	7	30.39	30.40	-5	36,456	-0.01%
2021/12/14	14	29.73	9.3	29.74	29.75	4.7	36,387	0.01%
2021/12/13	14	31.17	4	31.10	31.10	10	36,091	0.03%
2021/12/10	16.2	30.96	1	30.80	30.70	15.2	35,869	0.04%
2021/12/09	0	0.00	0.1	32.45	31.35	-0.1	35,725	0.00%
2021/12/08	8.1	32.09	4	32.30	31.60	4.1	35,462	0.01%
2021/12/07	0.1	31.65	1.1	31.88	31.45	-1	35,048	0.00%
2021/12/06	2	31.38	0	0.00	31.45	2	34,800	0.01%
2021/12/03	1.1	31.93	16	31.95	31.95	-14.9	34,606	-0.04%
2021/12/02	17.5	31.49	4.2	31.19	30.60	13.3	33,997	0.04%
2021/12/01	7.1	31.02	5.2	31.19	32.55	1.9	33,572	0.01%
2021/11/30	9.1	32.65	16	32.96	32.00	-6.9	32,999	-0.02%
2021/11/29	22.1	32.51	9	32.64	32.30	13.1	32,571	0.04%
2021/11/26	23.1	32.82	28.2	32.88	32.70	-5.1	32,079	-0.02%
2021/11/25	17	34.47	18	34.81	34.60	-1	31,472	0.00%
2021/11/24	23.2	35.21	14	35.29	35.40	9.2	30,990	0.03%
2021/11/23	55	34.37	8	34.85	33.45	47	30,274	0.16%
2021/11/22	10	35.31	11	35.46	35.70	-1	29,436	0.00%
2021/11/19	32.2	35.93	34	36.29	35.05	-1.8	28,814	-0.01%
2021/11/18	9	34.42	33.3	34.59	34.70	-24.3	27,690	-0.09%
2021/11/17	17	34.40	126	34.53	35.40	-109	27,073	-0.40%	大賣/鉅額交易
2021/11/16	121	34.27	28.3	34.61	34.80	92.7	25,657	0.36%	大買/
2021/11/15	34	30.90	51.2	31.77	32.35	-17.2	23,694	-0.07%
2021/11/12	176.2	30.29	111	29.87	29.45	65.2	23,056	0.28%	大買/大賣/
2021/11/11	40.6	28.54	62	28.42	29.25	-21.4	21,243	-0.10%
2021/11/10	5	26.30	19	26.51	26.60	-14	19,226	-0.07%
2021/11/09	2	26.18	22.1	26.36	26.20	-20.1	18,704	-0.11%
2021/11/08	79	26.63	19	26.39	25.60	60	18,129	0.33%
2021/11/05	69.1	26.32	28	25.96	26.25	41.1	17,296	0.24%
2021/11/04	19	24.93	85	26.41	26.70	-66	15,966	-0.41%
2021/11/03	15	25.13	22.3	24.58	24.30	-7.3	15,102	-0.05%
2021/11/02	8	24.96	38	24.78	24.35	-30	14,556	-0.21%
2021/11/01	15	25.91	17	26.45	26.10	-2	13,727	-0.01%
2021/10/29	63	26.58	31	26.35	26.45	32	12,922	0.25%
2021/10/28	88.3	26.16	87.1	25.65	25.55	1.2	11,857	0.01%
2021/10/27	2	22.73	27	23.93	24.75	-25	9,828	-0.25%
2021/10/26	124	23.43	50	23.30	22.50	74	8,927	0.83%	大買/
2021/10/25	26	22.04	14	22.75	22.95	12	7,357	0.16%
2021/10/22	5	20.80	10	20.90	20.90	-5	5,972	-0.08%
2021/10/20	0	0.00	1	19.20	19.30	-1	5,876	-0.02%
2021/10/18	0	0.00	1	18.85	18.65	-1	5,843	-0.02%
2021/10/15	1	18.35	1	18.40	18.40	0	5,772	0.00%
2021/10/13	1	17.80	0	0.00	17.95	1	5,839	0.02%
2021/10/07	1	18.30	1	18.60	18.90	0	6,298	0.00%
2021/10/06	3	18.95	1	18.65	18.15	2	7,065	0.03%
2021/10/05	1	19.95	41	20.15	20.15	-40	6,770	-0.59%
2021/10/04	2	21.25	2	20.60	19.60	0	6,639	0.00%
2021/10/01	0	0.00	34	20.88	20.60	-34	6,478	-0.52%
2021/09/30	90	21.48	44	21.56	21.05	46	6,112	0.75%
2021/09/29	11	20.51	0	0.00	20.55	11	5,329	0.21%
2021/09/28	4	20.09	0	0.00	20.40	4	5,262	0.08%
2021/09/27	0	0.00	4	18.85	19.35	-4	4,844	-0.08%
2021/09/17	0	0.00	2	17.75	17.80	-2	4,647	-0.04%
2021/09/14	1	17.40	0	0.00	17.35	1	5,020	0.02%
2021/09/08	1	17.50	0	0.00	17.55	1	5,104	0.02%
2021/09/01	1	18.45	1	18.60	18.45	0	5,941	0.00%
2021/08/27	20	18.30	0	0.00	18.10	20	5,936	0.34%
2021/08/24	0	0.00	1	18.25	17.85	-1	5,960	-0.02%
2021/08/23	1	17.05	1	17.25	17.60	0	5,923	0.00%
2021/08/20	1	17.05	1	17.05	16.90	0	5,924	0.00%
2021/08/18	2	16.78	2	16.95	17.60	0	5,922	0.00%
2021/08/17	0	0.00	1	17.10	17.00	-1	5,925	-0.02%
2021/08/16	2	17.38	2	17.45	17.10	0	5,928	0.00%
2021/08/13	0	0.00	1	17.70	17.70	-1	5,920	-0.02%
2021/08/11	3	18.27	4	18.03	18.10	-1	5,917	-0.02%
2021/08/10	1	18.90	0	0.00	18.80	1	5,901	0.02%
2021/08/09	2	19.20	0	0.00	19.20	2	5,916	0.03%
2021/08/06	0	0.00	1	19.85	19.55	-1	5,907	-0.02%
2021/08/05	4	19.95	2	20.15	19.65	2	5,933	0.03%
2021/08/04	1	19.60	3	19.65	19.60	-2	5,898	-0.03%
2021/08/03	1	19.65	0	0.00	19.60	1	5,936	0.02%
2021/08/02	0	0.00	2	20.03	19.85	-2	5,937	-0.03%
2021/07/30	1	19.70	3	19.70	19.45	-2	5,940	-0.03%
2021/07/29	1	19.75	1	19.85	19.85	0	5,920	0.00%
2021/07/28	1	19.60	2	20.05	19.70	-1	5,930	-0.02%
2021/07/27	7	20.54	6	20.60	20.25	1	5,949	0.02%
2021/07/26	23	20.60	3	20.95	20.40	20	5,923	0.34%
2021/07/23	3	19.68	6	19.86	19.80	-3	5,654	-0.05%
2021/07/22	4	19.45	6	19.46	19.25	-2	5,629	-0.04%
2021/07/21	7	19.10	2	19.15	18.85	5	5,618	0.09%
2021/07/20	5	19.61	2	19.88	19.50	3	5,607	0.05%
2021/07/19	4	20.28	0	0.00	20.05	4	5,567	0.07%
2021/07/16	6	20.78	8	20.69	20.65	-2	5,637	-0.04%
2021/07/15	2	19.90	2	20.08	20.00	0	5,431	0.00%
2021/07/14	11	20.25	5	20.04	20.00	6	5,442	0.11%
2021/07/13	54	20.58	53	20.94	20.90	1	5,386	0.02%
2021/07/12	2	19.25	3	19.35	19.30	-1	4,609	-0.02%
2021/07/08	2	19.45	2	19.55	19.45	0	4,946	0.00%
2021/07/07	2	19.50	1	19.65	19.20	1	4,972	0.02%
2021/07/06	0	0.00	5	19.50	19.55	-5	5,112	-0.10%
2021/07/05	19	20.08	10	20.35	20.00	9	5,143	0.17%
2021/07/02	0	0.00	5	19.60	19.40	-5	4,983	-0.10%
2021/07/01	0	0.00	2	19.45	19.15	-2	4,957	-0.04%
2021/06/30	2	19.10	2	19.43	19.00	0	4,918	0.00%
2021/06/29	1	19.15	2	18.90	18.95	-1	4,907	-0.02%
2021/06/25	6	19.78	3	19.93	19.40	3	4,982	0.06%
2021/06/24	6	20.22	5	20.01	20.00	1	4,958	0.02%
2021/06/23	0	0.00	1	19.10	19.60	-1	4,706	-0.02%
2021/06/22	1	18.45	2	18.90	18.50	-1	4,689	-0.02%
2021/06/18	2	19.00	2	18.98	18.70	0	4,978	0.00%
2021/06/17	1	18.90	1	18.90	18.90	0	5,171	0.00%
2021/06/16	3	18.95	2	19.10	18.70	1	5,292	0.02%
2021/06/15	8	19.21	4	19.46	19.40	4	5,441	0.07%
2021/06/11	3	19.73	1	19.25	19.25	2	5,809	0.03%
2021/06/09	0	0.00	2	18.18	18.25	-2	5,276	-0.04%
2021/06/08	0	0.00	2	17.65	17.65	-2	5,472	-0.04%
2021/06/07	2	17.45	0	0.00	17.55	2	5,516	0.04%
2021/06/01	1	18.05	2	18.00	18.00	-1	5,755	-0.02%
2021/05/25	0	0.00	1	17.20	17.00	-1	6,072	-0.02%
2021/05/24	0	0.00	1	16.80	16.65	-1	6,163	-0.02%
2021/05/21	0	0.00	1	16.40	16.40	-1	6,191	-0.02%
2021/05/18	0	0.00	2	16.08	16.20	-2	6,607	-0.03%
2021/05/17	1	15.10	3	14.85	14.80	-2	6,622	-0.03%
2021/05/12	1	15.65	4	15.75	15.90	-3	7,015	-0.04%
2021/05/11	2	18.00	0	0.00	17.25	2	7,092	0.03%
2021/05/10	2	18.83	0	0.00	18.80	2	7,055	0.03%
2021/05/06	1	18.35	1	18.55	18.00	0	7,076	0.00%
2021/05/05	1	18.55	0	0.00	18.15	1	7,107	0.01%
2021/05/04	2	17.70	0	0.00	18.05	2	7,120	0.03%
2021/05/03	7	19.49	17	18.99	19.00	-10	7,104	-0.14%
2021/04/29	1	20.40	0	0.00	20.30	1	7,084	0.01%
2021/04/26	5	20.30	20	20.10	20.20	-15	7,621	-0.20%
2021/04/23	2	20.25	0	0.00	20.20	2	7,678	0.03%
2021/04/22	2	20.33	1	20.95	20.00	1	7,831	0.01%
2021/04/21	5	21.05	0	0.00	21.00	5	8,045	0.06%
2021/04/20	0	0.00	5	21.81	21.60	-5	8,442	-0.06%
2021/04/19	12	22.46	7	22.26	22.20	5	8,758	0.06%
2021/04/16	6	21.72	6	21.88	21.80	0	8,760	0.00%
2021/04/15	1	21.60	12	21.97	21.60	-11	8,747	-0.13%
2021/04/14	1	21.10	0	0.00	21.30	1	8,633	0.01%
2021/04/13	1	21.30	5	21.65	20.95	-4	8,806	-0.05%
2021/04/12	3	21.80	5	21.72	21.30	-2	9,204	-0.02%
2021/04/09	0	0.00	1	21.05	21.05	-1	9,583	-0.01%
2021/04/08	1	21.35	0	0.00	21.35	1	9,584	0.01%
2021/04/07	0	0.00	2	20.70	20.95	-2	9,533	-0.02%
2021/04/06	1	20.40	0	0.00	20.45	1	9,530	0.01%
2021/04/01	0	0.00	1	20.30	20.40	-1	9,572	-0.01%
2021/03/31	1.1	20.44	0	0.00	20.20	1.1	9,706	0.01%
2021/03/30	0	0.00	20	21.00	20.75	-20	9,703	-0.21%
2021/03/26	5	21.00	0	0.00	21.00	5	10,032	0.05%
2021/03/25	3	21.00	6	20.93	20.85	-3	10,754	-0.03%
2021/03/24	0	0.00	1	21.65	21.30	-1	11,226	-0.01%
2021/03/23	24	22.64	22	22.11	21.60	2	11,161	0.02%
2021/03/22	16	22.25	7	21.97	22.30	9	10,896	0.08%
2021/03/19	5	21.22	21	21.45	21.40	-16	10,730	-0.15%
2021/03/18	45	21.43	3	21.25	21.40	42	10,726	0.39%
2021/03/17	35	21.22	36	20.84	21.25	-1	10,571	-0.01%
2021/03/16	1	20.05	0	0.00	20.10	1	10,100	0.01%
2021/03/12	15	20.52	23	20.23	20.40	-8	10,068	-0.08%
2021/03/11	0	0.00	2	19.90	19.90	-2	10,073	-0.02%
2021/03/10	2	19.58	21	19.80	19.60	-19	10,059	-0.19%
2021/03/09	1	19.65	21	19.32	19.60	-20	10,044	-0.20%
2021/03/08	1	19.80	1	20.05	19.45	0	10,059	0.00%
2021/03/05	1	19.75	41	19.70	19.65	-40	9,911	-0.40%
2021/03/04	2	19.68	1	20.10	19.60	1	9,905	0.01%
2021/03/03	2	19.70	4	19.65	20.05	-2	9,894	-0.02%
2021/03/02	5	20.20	3	20.30	19.60	2	9,869	0.02%
2021/02/26	2	19.35	7	19.64	19.55	-5	9,731	-0.05%
2021/02/25	3	19.77	2	20.03	19.65	1	9,703	0.01%
2021/02/24	3	19.78	11	20.07	19.70	-8	9,750	-0.08%
2021/02/23	2	19.65	5	19.70	19.70	-3	9,642	-0.03%
2021/02/22	1	19.90	4	19.81	19.85	-3	9,609	-0.03%
2021/02/19	13	20.07	3	19.93	19.80	10	9,540	0.10%
2021/02/18	0	0.00	2	19.25	19.30	-2	9,254	-0.02%
2021/02/17	2	19.10	1	19.35	19.15	1	9,199	0.01%
2021/02/05	2	19.00	1	18.95	19.05	1	9,172	0.01%
2021/02/04	1	18.90	2	19.10	18.80	-1	9,124	-0.01%
2021/02/03	12	19.42	5	19.51	19.40	7	9,054	0.08%
2021/02/02	0	0.00	6	18.36	18.80	-6	8,707	-0.07%
2021/01/29	5	17.83	1	18.40	17.60	4	8,518	0.05%
2021/01/28	2	18.40	4	18.31	18.20	-2	8,457	-0.02%
2021/01/27	3	18.45	3	18.62	18.70	0	8,427	0.00%
2021/01/26	1	18.20	0	0.00	18.30	1	8,375	0.01%
2021/01/25	3	18.53	60	18.60	18.60	-57	8,325	-0.68%
2021/01/22	0	0.00	1	18.95	18.85	-1	8,259	-0.01%
2021/01/21	2	19.28	0	0.00	18.85	2	8,185	0.02%
2021/01/20	2	19.50	0	0.00	19.15	2	8,075	0.02%
2021/01/19	3	20.87	8	20.82	20.50	-5	7,888	-0.06%
2021/01/18	3	20.00	2	20.03	19.95	1	7,524	0.01%
2021/01/15	7	20.36	3	20.28	20.00	4	7,421	0.05%
2021/01/14	64	21.26	3	20.95	20.55	61	7,224	0.84%
2021/01/13	11	20.43	89	20.99	20.45	-78	6,862	-1.14%
2021/01/12	16	19.18	20	19.10	19.80	-4	6,362	-0.06%
2021/01/11	72	19.35	18	19.34	19.40	54	5,948	0.91%
2021/01/08	1	19.00	20	18.30	18.25	-19	5,729	-0.33%
2021/01/07	1	19.35	10	19.05	18.95	-9	5,633	-0.16%
2021/01/06	25	20.31	25	19.49	19.10	0	5,543	0.00%
2021/01/05	8	20.17	11	20.05	19.85	-3	5,189	-0.06%
2021/01/04	13	19.16	5	19.59	19.90	8	4,674	0.17%
2020/12/31	0	0.00	1	18.25	18.10	-1	4,130	-0.02%
2020/12/30	1	17.95	0	0.00	17.85	1	4,060	0.02%
2020/12/29	0	0.00	1	18.00	18.00	-1	4,015	-0.02%
2020/12/28	1	18.20	2	18.30	18.05	-1	3,955	-0.03%
2020/12/25	2	18.60	3	18.32	18.25	-1	3,868	-0.03%
2020/12/24	3	17.73	5	17.92	17.85	-2	3,685	-0.05%
2020/12/23	3	17.95	0	0.00	17.60	3	3,600	0.08%
2020/12/22	2	18.70	5	18.19	17.50	-3	3,445	-0.09%
2020/12/21	27	17.91	58.1	18.71	18.60	-31.1	3,207	-0.97%
2020/12/18	13	17.81	64	17.63	17.90	-51	2,442	-2.09%
2020/12/17	0	0.00	1	16.40	16.30	-1	1,906	-0.05%
2020/12/16	1	16.20	1	16.35	16.15	0	1,884	0.00%
2020/12/15	2	16.18	0	0.00	16.15	2	1,866	0.11%
2020/12/14	1	16.75	19	16.85	16.65	-18	1,819	-0.99%
2020/12/11	7	16.51	1	16.25	16.15	6	1,686	0.36%
2020/12/10	1	16.20	1	16.45	16.05	0	1,636	0.00%
2020/12/08	0	0.00	10	16.40	16.35	-10	1,587	-0.63%
2020/12/07	40	16.75	11	16.88	16.70	29	1,556	1.86%
2020/12/04	0	0.00	6	16.00	15.95	-6	1,311	-0.46%
2020/12/03	0	0.00	1	15.85	15.60	-1	1,294	-0.08%
2020/12/02	1	15.80	0	0.00	15.70	1	1,399	0.07%
2020/11/26	0	0.00	2	15.50	15.45	-2	1,344	-0.15%
2020/11/24	0	0.00	1	15.25	15.25	-1	1,291	-0.08%
2020/11/23	6	15.80	3	15.55	15.50	3	1,399	0.21%
2020/11/13	2	14.70	0	0.00	14.75	2	1,318	0.15%
2020/11/11	0	0.00	4	14.50	14.55	-4	1,299	-0.31%
2020/11/09	1	14.30	2	14.45	14.20	-1	1,291	-0.08%
2020/11/02	1	13.95	0	0.00	14.05	1	1,374	0.07%
2020/10/21	1	14.55	1	14.50	14.45	0	1,489	0.00%
2020/09/25	1	13.90	0	0.00	13.90	1	1,804	0.06%
2020/09/08	2	15.75	0	0.00	15.50	2	2,639	0.08%
2020/09/07	3	16.25	4	15.90	15.60	-1	2,641	-0.04%
2020/08/28	0	0.00	2	15.15	15.10	-2	2,486	-0.08%
2020/08/27	12	15.42	6	15.24	15.20	6	2,491	0.24%
2020/08/20	1	14.15	0	0.00	13.95	1	2,341	0.04%
2020/08/12	0	0.00	2	15.20	15.00	-2	2,301	-0.09%
2020/08/04	0	0.00	1	15.15	15.15	-1	2,416	-0.04%
2020/07/27	1	14.65	0	0.00	14.70	1	2,406	0.04%
2020/07/24	0	0.00	2	15.20	15.10	-2	2,424	-0.08%
2020/07/23	12	15.55	10	15.61	15.40	2	2,530	0.08%
2020/07/22	0	0.00	1	15.75	15.55	-1	2,508	-0.04%
2020/07/10	3	15.60	13.9	15.57	15.50	-10.9	2,543	-0.43%
2020/07/07	5	16.23	0	0.00	16.10	5	2,487	0.20%
2020/07/06	2	16.45	0	0.00	16.45	2	2,466	0.08%
2020/07/03	0	0.00	6	16.37	16.35	-6	2,481	-0.24%
2020/07/02	2	16.28	3	16.30	16.35	-1	2,474	-0.04%
2020/07/01	7	17.19	35	17.28	16.90	-28	2,384	-1.17%
2020/06/30	48	15.61	15	15.25	16.30	33	1,962	1.68%
2020/06/19	3	14.75	0	0.00	14.60	3	1,677	0.18%
2020/06/17	0	0.00	1	14.55	14.45	-1	1,671	-0.06%
2020/06/12	2	14.10	6	14.04	14.05	-4	1,745	-0.23%
2020/06/11	0	0.00	1	14.70	14.35	-1	1,756	-0.06%
2020/06/10	0	0.00	1	14.80	14.85	-1	1,757	-0.06%
2020/06/08	0	0.00	1	15.00	15.00	-1	1,831	-0.05%
2020/06/04	0	0.00	1	14.90	14.90	-1	1,945	-0.05%
2020/06/01	0	0.00	4	14.70	14.75	-4	1,920	-0.21%
2020/05/29	1	14.50	0	0.00	14.50	1	1,916	0.05%
2020/05/28	4	14.96	0	0.00	14.55	4	1,927	0.21%
2020/05/21	0	0.00	1	15.10	14.90	-1	1,918	-0.05%
2020/05/14	0	0.00	4	15.24	14.80	-4	1,902	-0.21%
2020/05/13	0	0.00	10	15.10	15.15	-10	1,811	-0.55%
2020/05/12	8	15.50	0	0.00	15.20	8	1,798	0.44%
2020/05/11	8	15.35	3	15.23	15.35	5	1,763	0.28%
2020/05/04	0	0.00	2	15.00	15.00	-2	1,712	-0.12%
2020/04/29	8	14.79	7	14.75	14.90	1	1,722	0.06%
2020/04/28	0	0.00	1	14.75	14.80	-1	1,710	-0.06%
2020/04/23	0	0.00	3	13.77	13.75	-3	1,618	-0.19%
2020/04/22	0	0.00	1	13.25	13.20	-1	1,629	-0.06%
2020/04/21	2	13.13	0	0.00	12.90	2	1,618	0.12%
2020/04/20	5	13.90	5	13.95	13.75	0	1,598	0.00%
2020/04/17	0	0.00	1	13.80	13.60	-1	1,555	-0.06%
2020/04/09	1	13.10	0	0.00	13.10	1	1,608	0.06%
2020/04/08	0	0.00	1	13.40	13.35	-1	1,598	-0.06%
2020/04/07	1	12.30	0	0.00	12.85	1	1,548	0.06%
2020/04/06	0	0.00	0.1	12.45	12.20	-0.1	1,514	-0.01%
2020/03/25	10	12.30	29	12.39	12.10	-19	1,698	-1.12%
2020/03/24	0	0.00	3	11.75	11.80	-3	1,667	-0.18%
2020/03/19	0	0.00	1	10.75	10.20	-1	1,698	-0.06%
2020/03/16	0	0.00	2	13.00	12.25	-2	1,654	-0.12%
2020/03/13	5	12.93	0	0.00	13.05	5	1,652	0.30%
2020/03/12	1	14.10	9	14.37	14.00	-8	1,630	-0.49%
2020/03/11	18	15.60	11	15.18	14.60	7	1,604	0.44%
2020/03/02	0	0.00	4	14.00	14.90	-4	1,568	-0.26%
2020/02/13	2	15.75	0	0.00	15.65	2	2,696	0.07%
2020/02/05	1	15.40	0	0.00	15.50	1	2,808	0.04%
2020/02/04	8	15.40	8	15.80	15.70	0	2,874	0.00%
2020/01/17	2	17.70	5	17.70	17.70	-3	2,879	-0.10%
2020/01/16	5	17.90	0	0.00	17.90	5	2,890	0.17%
2020/01/14	3	17.50	0	0.00	17.40	3	3,014	0.10%
2020/01/08	0	0.00	20	17.05	17.05	-20	3,250	-0.62%
2019/12/31	0	0.00	1	18.40	18.30	-1	3,330	-0.03%
2019/12/27	0	0.00	1	18.40	18.35	-1	3,436	-0.03%
2019/12/25	2	18.60	2	18.80	18.45	0	3,685	0.00%
2019/12/24	1	17.80	0	0.00	17.80	1	3,695	0.03%
2019/12/16	5	18.20	5	18.40	18.20	0	5,758	0.00%
2019/12/13	0	0.00	3	17.98	17.75	-3	5,712	-0.05%
2019/12/11	1	18.40	0	0.00	18.30	1	5,699	0.02%
2019/12/10	0	0.00	1	18.50	18.40	-1	5,721	-0.02%
2019/12/09	2	18.45	1	18.50	18.50	1	5,704	0.02%
2019/12/06	1	18.35	0	0.00	18.10	1	5,683	0.02%
2019/12/02	2	18.03	0	0.00	17.80	2	5,714	0.03%
2019/11/29	1	18.25	1	18.40	18.15	0	5,733	0.00%
2019/11/28	1	18.45	2	18.50	18.45	-1	5,710	-0.02%
2019/11/27	4	18.91	0	0.00	18.65	4	5,695	0.07%
2019/11/26	1	18.90	6	18.65	18.55	-5	5,662	-0.09%
2019/11/25	2	18.95	0	0.00	18.70	2	5,642	0.04%
2019/11/22	0	0.00	3	18.97	19.05	-3	5,606	-0.05%
2019/11/21	2	18.65	6	18.46	18.50	-4	5,527	-0.07%
2019/11/20	0	0.00	7	18.41	18.40	-7	5,508	-0.13%
2019/11/19	35	18.74	0	0.00	18.65	35	5,477	0.64%
2019/11/18	28	19.30	59	19.53	18.90	-31	5,440	-0.57%
2019/11/15	9	18.56	5	19.04	18.60	4	5,005	0.08%
2019/11/14	21	18.28	6	18.74	19.00	15	4,816	0.31%
2019/11/11	12	17.36	10	17.68	17.05	2	4,518	0.04%
2019/11/08	0	0.00	1	18.30	18.15	-1	4,478	-0.02%
2019/11/07	1	17.90	0	0.00	17.90	1	4,459	0.02%
2019/11/06	1	18.30	0	0.00	18.05	1	4,448	0.02%
2019/11/05	13	18.62	12	18.73	18.30	1	4,433	0.02%
2019/11/04	2	18.45	0	0.00	18.50	2	4,418	0.05%
2019/11/01	0	0.00	5	18.48	18.65	-5	4,386	-0.11%
2019/10/31	2	17.85	0	0.00	17.85	2	4,320	0.05%
2019/10/29	0	0.00	1	18.70	18.15	-1	4,289	-0.02%
2019/10/28	10	18.05	2	18.25	18.15	8	4,241	0.19%
2019/10/25	3	18.25	0	0.00	18.15	3	4,234	0.07%
2019/10/23	3	18.45	2	18.65	18.45	1	4,221	0.02%
2019/10/22	2	18.85	11	18.79	18.55	-9	4,186	-0.21%
2019/10/21	2	18.33	0	0.00	18.25	2	4,079	0.05%
2019/10/18	3	18.40	0	0.00	18.35	3	4,065	0.07%
2019/10/17	107	18.46	121	18.55	18.60	-14	4,066	-0.34%	大買/大賣/
2019/10/16	0	0.00	8	17.85	17.65	-8	3,913	-0.20%
2019/10/15	3	17.62	0	0.00	17.50	3	3,894	0.08%
2019/10/09	6	18.30	1	18.45	17.80	5	3,873	0.13%
2019/10/08	1	17.80	3	17.75	17.70	-2	3,840	-0.05%
2019/10/04	0	0.00	1	18.10	18.15	-1	3,789	-0.03%
2019/10/03	5	18.11	1	18.10	18.10	4	3,756	0.11%
2019/10/02	7	17.98	12	17.85	18.30	-5	3,671	-0.14%
2019/10/01	4	18.63	1	18.80	18.40	3	3,577	0.08%
2019/09/27	7	18.47	22	18.38	18.30	-15	3,412	-0.44%
2019/09/26	21	19.53	42	19.45	19.15	-21	3,233	-0.65%
2019/09/25	42	18.32	6	18.67	19.25	36	2,502	1.44%
2019/09/19	0.1	15.75	0	0.00	15.75	0.1	1,107	0.01%
2019/09/02	0	0.00	1	15.55	15.60	-1	1,009	-0.10%
2019/08/30	0	0.00	5	15.40	15.40	-5	1,007	-0.50%
2019/08/28	0	0.00	12	15.15	15.20	-12	1,019	-1.18%
2019/08/27	17	15.39	0.1	15.30	15.30	16.9	1,018	1.66%
2019/08/21	10	15.08	10	15.14	15.20	0	990	0.00%
2019/07/23	5	16.00	5	16.15	16.10	0	1,039	0.00%
2019/07/19	20	15.63	20	15.90	15.75	0	1,003	0.00%
2019/05/27	0	0.00	1	14.35	14.35	-1	2,088	-0.05%
2019/05/14	0	0.00	2	14.25	14.60	-2	2,076	-0.10%
2019/05/06	0	0.00	3	16.05	16.00	-3	2,113	-0.14%
2019/05/03	0	0.00	13	16.60	16.65	-13	2,101	-0.62%
2019/04/30	0	0.00	2	16.35	16.40	-2	2,086	-0.10%
2019/04/23	0	0.00	5	17.15	17.05	-5	2,056	-0.24%
2019/04/22	5	17.40	0	0.00	17.30	5	2,035	0.25%
2019/04/19	1	17.25	0	0.00	17.25	1	2,023	0.05%
2019/04/18	3	18.10	21	17.77	17.25	-18	1,996	-0.90%
2019/04/17	19	17.86	0	0.00	17.70	19	1,896	1.00%
2019/04/16	22	17.88	1	17.95	18.20	21	1,729	1.21%
2019/04/02	1	16.60	1	16.85	17.10	0	1,350	0.00%
2019/03/28	0	0.00	2	16.60	16.35	-2	1,183	-0.17%
2019/03/22	2	15.80	0	0.00	15.85	2	1,150	0.17%
2019/03/21	3	16.67	10	16.70	16.30	-7	1,144	-0.61%
2019/03/18	0	0.00	1	15.95	15.80	-1	1,207	-0.08%
2019/03/04	2	15.50	0	0.00	15.60	2	1,478	0.14%
2019/02/15	0	0.00	1	15.50	15.45	-1	1,532	-0.07%
2019/02/13	0	0.00	6	15.85	15.80	-6	1,511	-0.40%
2019/02/12	7	16.03	0	0.00	16.05	7	1,500	0.47%
2018/12/19	10	16.55	1	16.65	16.05	9	1,357	0.66%
2018/12/14	0	0.00	2	16.10	16.15	-2	1,276	-0.16%
2018/12/12	2	17.23	0	0.00	16.70	2	1,227	0.16%
2018/12/11	10	16.25	10	16.55	16.50	0	1,092	0.00%
2018/12/05	1	16.70	0	0.00	16.55	1	945	0.11%
2018/12/04	0	0.00	9	15.44	16.15	-9	769	-1.17%
2018/12/03	5	14.40	0	0.00	14.70	5	703	0.71%
2018/11/29	3	14.40	2	14.35	14.30	1	679	0.15%
2018/11/27	0	0.00	3	14.35	14.35	-3	663	-0.45%
2018/11/22	2	13.90	0	0.00	14.05	2	617	0.32%
2018/10/30	0	0.00	2	11.95	11.90	-2	548	-0.36%
2018/10/29	2	11.80	0	0.00	11.80	2	546	0.37%
2018/10/09	2	14.00	0	0.00	14.00	2	460	0.43%
2018/09/28	3	15.35	0	0.00	15.35	3	519	0.58%
2018/09/25	0	0.00	2	15.35	15.40	-2	527	-0.38%
2018/09/13	1	14.90	0	0.00	15.25	1	603	0.17%
2018/09/04	0	0.00	10	16.66	16.70	-10	781	-1.28%
2018/08/29	5	16.80	0	0.00	16.75	5	845	0.59%
2018/08/15	0	0.00	5	16.80	16.85	-5	1,235	-0.40%
2018/08/13	0	0.00	5	17.00	16.90	-5	1,246	-0.40%
2018/08/02	1	17.65	0	0.00	17.70	1	1,454	0.07%
2018/07/26	5	17.75	0	0.00	17.80	5	1,489	0.34%
2018/07/18	1	18.20	0	0.00	18.15	1	1,495	0.07%
2018/07/03	4	17.85	0	0.00	17.80	4	1,474	0.27%
2018/06/29	0	0.00	1	18.25	18.05	-1	1,471	-0.07%
2018/06/27	1	18.50	0	0.00	18.20	1	1,451	0.07%
2018/06/26	3	18.20	0	0.00	18.25	3	1,425	0.21%
2018/06/21	5	18.45	0	0.00	18.45	5	1,474	0.34%
2018/06/19	2	18.60	0	0.00	18.55	2	1,430	0.14%
2018/06/12	0	0.00	4	19.45	19.40	-4	1,340	-0.30%
2018/06/11	0	0.00	2	19.30	19.45	-2	1,310	-0.15%
2018/06/08	1	19.05	0	0.00	19.00	1	1,301	0.08%
2018/06/06	5	19.20	1	19.20	19.20	4	1,300	0.31%
2018/06/04	1	19.45	1	19.70	19.55	0	1,378	0.00%
2018/05/31	4	19.35	0	0.00	19.10	4	1,327	0.30%
2018/05/25	20	19.13	20	19.23	19.25	0	1,132	0.00%
2018/05/17	10	19.13	12	19.09	19.05	-2	1,073	-0.19%
2018/05/15	0	0.00	1	18.15	18.20	-1	946	-0.11%
2018/03/26	0	0.00	1	18.35	18.35	-1	2,004	-0.05%
2018/03/23	2	18.35	0	0.00	18.20	2	2,002	0.10%
2018/03/14	0	0.00	1	19.35	19.30	-1	1,948	-0.05%
2018/02/21	0	0.00	10	19.30	19.30	-10	1,857	-0.54%
2018/02/09	3	17.75	0	0.00	18.10	3	1,897	0.16%
2018/02/07	10	18.60	0	0.00	18.70	10	1,881	0.53%
2018/02/06	2	17.98	0	0.00	18.35	2	1,866	0.11%
2018/02/05	1	19.25	2	19.68	19.90	-1	1,804	-0.06%
2018/02/02	1	19.70	0	0.00	19.70	1	1,778	0.06%
2018/02/01	1	19.80	0	0.00	19.50	1	1,775	0.06%
2018/01/31	2	20.05	21	19.98	20.15	-19	1,733	-1.10%
2018/01/26	20	19.00	0	0.00	18.95	20	1,668	1.20%
2018/01/24	1	19.60	0	0.00	19.60	1	1,631	0.06%
2018/01/18	1	20.25	0	0.00	20.00	1	1,583	0.06%
2018/01/15	1	20.40	0	0.00	20.30	1	1,457	0.07%
2018/01/11	0	0.00	1	20.40	20.20	-1	1,436	-0.07%
2018/01/05	3	20.50	16	21.01	21.00	-13	1,307	-0.99%
2018/01/04	6	20.18	39	20.35	21.05	-33	1,162	-2.84%