艾訊 (3088)-元大-敦化券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
2,394張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	126.00	128.00	0	2,673	0.00%
2025/01/20	0	125.50	0	0.00	125.50	0	2,608	0.00%
2025/01/17	4	122.00	0	0.00	122.50	4	2,587	0.15%
2025/01/16	2	124.00	0.1	123.50	124.00	1.9	2,569	0.07%
2025/01/15	1	122.00	1	122.00	122.00	0	2,535	0.00%
2025/01/13	0.1	121.00	0	0.00	121.00	0.1	2,449	0.00%
2025/01/10	1.2	122.58	2	124.50	123.00	-0.8	2,403	-0.03%
2025/01/09	0.4	126.58	5	129.10	128.50	-4.6	2,308	-0.20%
2025/01/08	4	127.50	3	127.00	129.00	1	2,165	0.05%
2025/01/07	7.2	126.21	2.2	126.64	128.50	5	2,099	0.24%
2025/01/06	1.2	119.00	7	120.71	123.00	-5.8	1,747	-0.33%
2025/01/03	1	113.00	1	114.00	112.00	0	1,648	0.00%
2024/12/30	3	111.83	0.3	114.00	109.50	2.8	1,596	0.17%
2024/12/27	1	115.00	0	117.50	115.50	1	1,562	0.06%
2024/12/26	6.3	118.28	8.5	120.29	116.00	-2.3	1,531	-0.15%
2024/12/25	10	116.70	1	114.50	116.00	9	1,392	0.65%
2024/12/24	0	117.50	1	111.50	117.50	-1	1,269	-0.08%
2024/12/23	0	0.00	0	110.00	108.00	0	1,198	0.00%
2024/12/17	0	0.00	1	103.50	103.50	-1	1,174	-0.09%
2024/12/13	0	0.00	0	107.00	108.50	0	1,148	0.00%
2024/12/12	0	0.00	0	111.50	109.00	0	1,142	0.00%
2024/12/11	0	110.00	0	0.00	110.50	0	1,130	0.00%
2024/12/10	0.5	107.50	0	0.00	107.50	0.5	1,118	0.04%
2024/12/09	2	111.10	1	115.00	107.50	1	1,108	0.09%
2024/12/06	1	112.50	0	0.00	112.50	1	1,054	0.09%
2024/12/04	1	107.50	0	0.00	106.50	1	993	0.10%
2024/11/25	0	108.00	0	0.00	109.50	0	901	0.00%
2024/11/22	10	111.00	10	109.50	110.00	0	874	0.00%
2024/11/21	2	108.51	2.2	110.45	110.00	-0.2	781	-0.03%
2024/11/20	1	110.50	2	110.25	108.00	-1	726	-0.14%
2024/11/19	0.1	104.50	0	0.00	105.50	0.1	596	0.02%
2024/11/18	4	104.13	7	108.07	101.50	-3	573	-0.52%
2024/11/15	0	106.64	9.5	106.42	108.00	-9.4	484	-1.95%
2024/11/14	2	100.75	0	0.00	100.00	2	411	0.49%
2024/11/06	0	101.50	1	100.50	101.50	-1	395	-0.25%
2024/11/01	0	0.00	2	100.00	100.00	-2	418	-0.48%
2024/10/30	2	99.80	0	0.00	99.40	2	419	0.48%
2024/10/28	0	0.00	1.2	99.93	99.30	-1.2	442	-0.26%
2024/10/18	1	97.50	0	0.00	97.20	1	454	0.22%
2024/10/15	0	0.00	0	97.00	96.60	0	458	-0.01%
2024/10/14	0	0.00	1	96.30	96.40	-1	452	-0.22%
2024/10/09	1	95.70	1	96.50	93.90	0	449	0.00%
2024/10/07	0	91.50	0	0.00	92.40	0	440	0.00%
2024/10/04	0	88.80	1	90.90	91.70	-1	470	-0.21%
2024/09/18	0.1	88.50	0	0.00	87.80	0.1	625	0.02%
2024/08/20	0	0.00	0.1	88.34	88.00	-0.1	1,987	0.00%
2024/08/19	0	0.00	0.1	87.33	87.20	-0.1	2,001	0.00%
2024/08/07	0.3	82.05	1.1	82.04	81.90	-0.8	2,008	-0.04%
2024/08/06	0	0.00	1	78.40	78.20	-1	2,001	-0.05%
2024/08/05	1.2	79.26	0	0.00	79.10	1.2	1,992	0.06%
2024/08/02	0.1	89.50	0.3	90.08	87.80	-0.2	1,970	-0.01%
2024/08/01	0	0.00	0.1	90.80	90.80	-0.1	1,964	0.00%
2024/07/31	0.2	93.50	1	93.50	93.50	-0.8	1,961	-0.04%
2024/07/30	0	0.00	2	91.25	92.20	-2	1,928	-0.10%
2024/07/29	1	92.30	0	0.00	91.80	1	1,927	0.05%
2024/07/23	1	96.00	0	0.00	96.50	1	1,914	0.05%
2024/07/18	2	98.50	0	0.00	99.80	2	1,902	0.11%
2024/07/11	1	99.40	0	0.00	99.40	1	1,902	0.05%
2024/07/08	1	101.50	1	100.50	100.50	0	1,905	0.00%
2024/07/04	0	0.00	1	104.00	104.50	-1	1,876	-0.05%
2024/07/03	0	0.00	1	103.00	102.50	-1	1,872	-0.05%
2024/06/28	0	0.00	0	101.50	100.50	0	1,874	0.00%
2024/06/27	2	99.50	1	99.60	99.60	1	1,875	0.05%
2024/06/26	1	101.00	0	0.00	100.00	1	1,872	0.05%
2024/06/25	1	98.10	0	0.00	98.10	1	1,852	0.05%
2024/06/24	0	0.00	1.2	99.15	99.00	-1.2	1,846	-0.06%
2024/06/21	0	102.00	0.2	102.00	100.50	-0.1	1,844	-0.01%
2024/06/19	1.1	103.62	0	0.00	101.50	1.1	1,838	0.06%
2024/06/18	0.1	105.50	4	105.88	106.00	-3.9	1,847	-0.21%
2024/06/17	0	0.00	0	101.00	102.00	0	1,821	0.00%
2024/06/14	0	0.00	0.1	101.00	100.50	-0.1	1,830	0.00%
2024/06/12	0.2	99.83	0	0.00	99.80	0.2	1,800	0.01%
2024/06/11	1	100.00	0.5	99.54	99.50	0.5	1,782	0.03%
2024/06/07	0	104.50	0.1	104.00	104.00	0	1,787	0.00%
2024/06/06	1.1	102.07	1	104.47	101.50	0	1,717	0.00%
2024/06/05	14	110.61	7.5	114.52	106.00	6.5	1,616	0.40%
2024/06/04	2	113.25	4.1	116.28	117.50	-2.1	1,380	-0.15%
2024/06/03	2	106.75	1.1	106.55	107.00	0.9	1,240	0.07%
2024/05/31	0	0.00	0	98.10	97.40	0	1,100	0.00%
2024/05/30	0	96.20	1	96.20	96.80	-1	1,155	-0.09%
2024/05/29	0	99.40	2	100.25	99.90	-2	1,124	-0.18%
2024/05/28	2	96.40	3	95.70	97.00	-1	989	-0.10%
2024/05/27	0	0.00	1	93.50	94.60	-1	921	-0.11%
2024/05/22	1	89.30	0	0.00	89.00	1	873	0.11%
2024/05/21	0	0.00	1	88.30	88.50	-1	871	-0.11%
2024/05/14	0	0.00	2	87.40	87.50	-2	867	-0.23%
2024/05/02	0	0.00	3	86.73	87.50	-3	849	-0.35%
2024/04/29	0	0.00	1	86.10	86.00	-1	849	-0.12%
2024/04/26	3	85.13	2	85.70	84.60	1	848	0.12%
2024/04/24	0	0.00	2	83.85	84.10	-2	845	-0.24%
2024/04/23	1	82.70	0	0.00	83.10	1	848	0.12%
2024/04/22	2.1	83.08	0	0.00	83.00	2.1	845	0.24%
2024/04/19	1	84.40	0	83.00	83.70	1	844	0.12%
2024/04/17	1.1	85.24	0	0.00	85.10	1.1	849	0.13%
2024/04/16	3	84.80	0	0.00	84.20	3	872	0.34%
2024/04/15	1	87.50	0	0.00	87.40	1	857	0.12%
2024/04/11	1	89.30	0	0.00	88.90	1	854	0.12%
2024/04/08	0	0.00	1	93.00	92.50	-1	824	-0.12%
2024/04/03	5	89.92	0	0.00	89.80	5	799	0.63%
2024/03/28	0	0.00	2	91.60	91.10	-2	783	-0.26%
2024/03/25	2	92.70	1	92.90	93.00	1	750	0.13%
2024/03/22	1.1	92.52	1	92.60	91.90	0.1	749	0.01%
2024/03/21	2	95.10	4	94.33	93.10	-2	741	-0.27%
2024/03/20	1	91.50	1	92.50	91.20	0	678	0.00%
2024/03/19	1.3	90.45	4	90.70	90.90	-2.7	661	-0.41%
2024/03/18	0.1	89.20	0	0.00	89.20	0.1	640	0.02%
2024/03/15	0	0.00	1	87.64	88.00	-1	640	-0.16%
2024/03/13	6	90.77	4	91.43	89.30	2	645	0.32%
2024/03/12	0	0.00	1.3	88.83	88.70	-1.3	649	-0.20%
2024/03/08	0.5	86.80	0	0.00	86.30	0.5	736	0.07%
2024/03/07	2	87.70	0.1	88.50	87.50	1.9	731	0.26%
2024/03/06	0.1	89.51	0	0.00	89.70	0.1	719	0.01%
2024/03/05	5.6	91.72	3.2	92.09	90.10	2.4	716	0.33%
2024/03/04	2	87.20	5	89.00	90.00	-3	634	-0.47%
2024/03/01	0	0.00	1	87.20	87.00	-1	609	-0.16%
2024/02/05	1	83.90	0	0.00	83.90	1	642	0.16%