聯傑 (3094)-元大-敦化券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.25
漲跌
▼0.20
漲幅
-0.64%
成交量
184張
產業
上市半導體類股▼5.99%
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0	31.95	31.70	0	735	0.00%
2024/04/12	0	0.00	0.1	32.81	32.30	-0.1	758	-0.01%
2024/04/11	0	0.00	0	33.10	33.05	0	785	0.00%
2024/04/08	0	0.00	4	33.20	33.45	-4	831	-0.48%
2024/04/02	0	0.00	2	33.60	33.60	-2	903	-0.22%
2024/03/27	0	33.60	0	0.00	33.55	0	1,234	0.00%
2024/03/26	0	0.00	0	34.80	33.30	0	1,242	0.00%
2024/03/25	0	0.00	0	34.75	33.90	0	1,246	0.00%
2024/03/22	0	33.80	0	33.95	33.80	0	1,263	0.00%
2024/03/19	0	33.25	0	0.00	33.35	0	1,434	0.00%
2024/03/18	0	33.25	0	0.00	33.70	0	1,448	0.00%
2024/03/15	0	0.00	0.1	33.50	33.50	-0.1	1,481	0.00%
2024/03/14	0	0.00	0.1	34.00	33.70	-0.1	1,570	0.00%
2024/03/13	8	34.89	0	0.00	34.20	8	1,599	0.50%
2024/03/12	7	35.56	0	0.00	35.60	7	1,614	0.43%
2024/03/11	43	35.20	0	0.00	35.00	43	1,652	2.60%
2024/03/08	3	36.35	0	36.60	35.80	3	1,670	0.18%
2024/03/07	145	35.56	0.2	36.43	35.45	144.8	1,661	8.72%	大買/鉅額交易
2024/03/06	0.1	34.60	0	34.80	34.40	0	1,663	0.00%
2024/02/29	0	34.55	0	35.00	34.65	0	2,136	0.00%
2024/02/27	0	34.55	0.1	35.54	34.55	0	2,658	0.00%
2024/02/20	0	0.00	0	36.85	36.20	0	3,092	0.00%
2024/02/16	0	0.00	0	36.75	36.55	0	3,181	0.00%
2024/02/05	0	34.70	0	35.59	35.20	0	3,398	0.00%
2024/02/02	0	36.15	0	36.35	35.70	0	3,412	0.00%
2024/02/01	0.1	36.23	0.1	36.80	36.30	0	3,462	0.00%
2024/01/31	0	0.00	0	36.50	36.05	0	3,513	0.00%
2024/01/30	0.1	36.19	0	36.15	36.00	0.1	3,575	0.00%
2024/01/29	0	36.01	0	36.55	36.50	0	3,753	0.00%
2024/01/26	0.1	36.23	0	36.10	35.95	0	3,955	0.00%
2024/01/25	0.1	36.39	0	36.35	36.50	0	4,162	0.00%
2024/01/24	0	36.75	0	0.00	36.80	0	4,289	0.00%
2024/01/23	0.1	36.69	0	0.00	36.70	0.1	4,784	0.00%
2024/01/22	1	36.70	0	0.00	36.70	1	5,121	0.02%
2024/01/19	0	36.30	0	0.00	36.40	0	5,298	0.00%
2024/01/16	0	37.07	0	37.05	36.80	0	5,512	0.00%
2024/01/15	0	0.00	0	37.20	37.60	0	5,594	0.00%
2024/01/12	0	36.30	0	36.25	36.10	0	5,761	0.00%
2024/01/11	0	36.05	0	0.00	36.50	0	6,006	0.00%
2024/01/09	0	36.83	0	36.55	36.40	0	6,423	0.00%
2024/01/08	0	37.30	0	37.10	37.05	0	6,416	0.00%
2024/01/05	1.1	38.10	0	38.04	37.50	1.1	6,424	0.02%
2024/01/04	2	39.09	0	0.00	38.55	2	6,437	0.03%
2024/01/03	0	39.16	0	0.00	39.10	0	6,444	0.00%
2024/01/02	8.1	40.07	5	40.75	40.00	3.1	6,448	0.05%
2023/12/29	0	0.00	1	40.30	40.20	-1	6,470	-0.02%
2023/12/28	29	40.56	17	40.95	40.55	12	6,530	0.18%
2023/12/27	0	0.00	42	41.26	40.85	-42	6,484	-0.65%
2023/12/26	2	39.43	59	39.71	40.50	-57	6,355	-0.90%
2023/12/25	0	0.00	15	38.95	38.40	-15	6,241	-0.24%
2023/12/22	0	0.00	48	38.78	38.35	-48	6,224	-0.77%
2023/12/21	0	0.00	13	37.78	37.55	-13	6,168	-0.21%
2023/12/20	2	38.15	0	0.00	38.05	2	6,167	0.03%
2023/12/18	8	38.41	1	38.65	38.20	7	6,155	0.11%
2023/12/15	4	39.14	2	38.90	38.40	2	6,155	0.03%
2023/12/14	2	40.28	9	40.06	39.50	-7	6,120	-0.11%
2023/12/12	13	39.64	6	39.80	39.40	7	6,059	0.12%
2023/12/11	3	40.55	34	40.58	40.10	-31	6,100	-0.51%
2023/12/08	2	39.53	12	39.81	39.35	-10	6,020	-0.17%
2023/12/04	0	0.00	10	39.79	39.30	-10	5,962	-0.17%
2023/11/30	22	41.23	9	41.25	41.00	13	5,934	0.22%
2023/11/29	6	42.29	80	42.25	41.85	-74	5,954	-1.24%
2023/11/28	1	38.60	10	39.23	40.15	-9	5,817	-0.15%
2023/11/27	5	39.77	170.1	39.08	38.30	-165.1	5,792	-2.85%	大賣/鉅額交易
2023/11/24	231	42.34	57	42.06	39.95	174	5,800	3.00%	大買/鉅額交易
2023/11/22	14	39.95	40	40.07	40.00	-26	5,597	-0.46%
2023/11/21	30	39.10	15	39.50	38.70	15	5,753	0.26%
2023/11/20	45	40.00	51	40.29	39.40	-6	5,836	-0.10%
2023/11/17	12	39.27	24	39.55	39.30	-12	5,802	-0.21%
2023/11/15	48	38.86	5	39.26	38.45	43	5,670	0.76%
2023/11/14	66	39.19	83	39.49	39.20	-17	5,632	-0.30%
2023/11/13	0	0.00	2	38.30	38.35	-2	5,543	-0.04%
2023/11/10	10	36.18	0	0.00	35.85	10	5,431	0.18%
2023/11/09	17	36.73	1	36.60	36.20	16	5,407	0.30%
2023/11/08	73	38.06	6	38.80	37.50	67	5,349	1.25%
2023/11/07	120	38.72	69	39.13	38.70	51	5,294	0.96%	大買/
2023/11/06	95	39.10	50	39.58	38.95	45	5,237	0.86%
2023/11/03	2	39.40	149	39.14	38.50	-147	5,060	-2.90%	大賣/鉅額交易
2023/11/02	12	38.31	81	38.42	38.20	-69	4,855	-1.42%
2023/11/01	24	36.98	7	37.62	36.55	17	4,640	0.37%
2023/10/31	85	38.75	60	40.03	37.10	25	4,504	0.56%
2023/10/30	77	38.34	104	39.09	40.35	-27	4,002	-0.67%	大賣/
2023/10/27	129	37.14	201	37.78	36.70	-72	3,661	-1.97%	大買/大賣/
2023/10/26	76	36.10	43	36.82	35.65	33	3,478	0.95%
2023/10/25	293	38.09	111	38.44	37.40	182	3,425	5.31%	大買/大賣/鉅額交易
2023/10/24	123	36.81	116	37.03	37.10	7	3,326	0.21%	大買/大賣/
2023/10/23	255	37.71	179	38.17	37.30	76	3,252	2.34%	大買/大賣/
2023/10/20	182	38.18	113	38.39	37.75	69	3,169	2.18%	大買/大賣/
2023/10/19	47	36.09	224	37.77	38.50	-177	2,989	-5.92%	大賣/鉅額交易
2023/10/18	168	37.12	96	37.91	36.35	72	2,738	2.63%	大買/
2023/10/17	8	36.81	354	36.89	37.40	-346	2,490	-13.90%	大賣/鉅額交易
2023/10/16	8	34.79	8	35.19	35.00	0	2,297	0.00%
2023/10/13	58	35.43	59	35.81	35.35	-1	2,297	-0.04%
2023/10/12	6	35.40	24	35.67	35.70	-18	2,268	-0.79%
2023/10/11	0	0.00	1	35.35	33.25	-1	2,221	-0.05%
2023/10/06	0	0.00	10	35.45	35.45	-10	2,202	-0.45%
2023/10/04	10	35.10	3	34.57	35.50	7	2,156	0.32%
2023/09/25	1	33.90	0	0.00	33.80	1	2,086	0.05%
2023/09/19	12	34.75	0	0.00	34.25	12	2,069	0.58%
2023/09/18	10	34.86	0	0.00	34.65	10	2,060	0.49%
2023/09/15	2	35.30	23	35.59	35.35	-21	2,051	-1.02%
2023/09/14	5	34.80	2	34.90	34.80	3	1,982	0.15%
2023/09/12	2	33.25	0	0.00	33.45	2	1,910	0.10%
2023/09/08	15	34.22	9	34.22	34.05	6	1,881	0.32%
2023/09/06	2	35.35	2	35.80	34.60	0	1,868	0.00%
2023/09/05	68	35.38	16	35.78	35.50	52	1,842	2.82%
2023/09/04	247	35.35	3	35.15	35.15	244	1,836	13.29%	大買/鉅額交易
2023/09/01	118	38.40	68	38.92	37.70	50	1,796	2.78%	大買/
2023/08/31	14	38.41	8	38.73	38.05	6	1,726	0.35%
2023/08/30	42	38.50	36	38.84	38.30	6	1,703	0.35%
2023/08/29	17	38.96	53	38.61	38.60	-36	1,652	-2.18%
2023/08/28	11	38.75	114	38.34	38.60	-103	1,555	-6.62%	大賣/鉅額交易
2023/08/25	5	37.10	213	35.98	36.30	-208	1,389	-14.97%	大賣/鉅額交易
2023/08/24	23	33.46	118	33.95	34.25	-95	1,448	-6.56%	大賣/
2023/08/23	10	32.08	79.1	32.81	32.80	-69.1	1,352	-5.11%
2023/08/21	0	0.00	10	29.90	29.90	-10	1,315	-0.76%
2023/08/18	2	30.94	8	30.76	30.20	-6	1,334	-0.45%
2023/08/17	6	29.54	5	30.30	31.50	1	1,342	0.07%
2023/08/16	0	0.00	0	28.60	28.65	0	1,346	0.00%
2023/08/14	0	27.90	0	29.20	28.10	0	1,406	0.00%
2023/08/10	0	0.00	0	28.50	28.35	0	1,433	0.00%
2023/08/09	0	0.00	0	29.65	29.05	0	1,434	0.00%
2023/08/08	0	30.05	0	0.00	29.60	0	1,440	0.00%
2023/08/07	0	30.15	0	0.00	30.05	0	1,457	0.00%
2023/08/01	0	30.25	0	0.00	29.95	0	1,499	0.00%
2023/07/31	0	30.85	0.1	31.34	30.05	0	1,510	0.00%
2023/07/27	0.1	30.20	0	0.00	30.45	0.1	1,522	0.00%
2023/07/26	1	29.70	0	31.00	29.60	1	1,559	0.06%
2023/07/25	0	30.44	0.1	31.48	30.15	0	1,613	0.00%
2023/07/24	0	30.09	0	0.00	29.65	0	1,608	0.00%
2023/07/21	0	0.00	0.1	30.70	30.75	-0.1	1,602	0.00%
2023/07/20	0.1	30.50	0	31.15	30.70	0.1	1,623	0.00%
2023/07/14	10	31.65	0	0.00	31.70	10	1,958	0.51%
2023/07/13	1	31.10	0.1	31.35	30.70	0.9	2,039	0.04%
2023/07/12	0	0.00	0	31.65	31.10	0	2,043	0.00%
2023/07/11	0.1	31.86	0	32.05	31.50	0.1	2,043	0.01%
2023/07/07	0.1	32.40	1.5	32.77	32.30	-1.4	2,097	-0.07%
2023/07/06	0	0.00	0	33.45	33.40	0	2,104	0.00%
2023/07/05	1	33.40	0	0.00	33.35	1	2,119	0.05%
2023/06/30	0	0.00	1	32.10	32.60	-1	2,111	-0.05%
2023/06/29	0	32.45	0	0.00	32.40	0	2,125	0.00%
2023/06/27	2	32.35	5	32.21	32.00	-3	2,158	-0.14%
2023/06/26	0	32.55	0	33.00	32.25	0	2,177	0.00%
2023/06/21	0	33.05	1	33.20	33.05	-1	2,245	-0.04%
2023/06/20	0.1	33.36	0.1	33.60	33.40	0.1	2,409	0.00%
2023/06/19	0.1	33.57	0	0.00	33.30	0.1	2,518	0.00%
2023/06/16	32	34.08	0	0.00	34.10	32	2,744	1.17%
2023/06/14	81	34.27	24	34.46	34.30	57	2,752	2.07%
2023/06/13	106	34.12	20	34.00	34.05	86	2,759	3.12%	大買/
2023/06/12	1	33.50	6	33.60	33.60	-5	2,815	-0.18%
2023/06/09	6	34.05	6	34.35	34.10	0	2,807	0.00%
2023/06/08	4.5	34.18	2	33.98	33.95	2.5	2,809	0.09%
2023/06/07	21	34.56	398	34.69	34.50	-377	2,801	-13.46%	大賣/鉅額交易
2023/06/06	18	36.52	12	36.63	35.95	6	2,754	0.22%
2023/06/05	26	37.32	9	37.66	37.10	17	2,740	0.62%
2023/06/02	18	37.38	17.5	37.87	37.05	0.5	2,726	0.02%
2023/06/01	11.5	36.06	17	36.80	37.10	-5.5	2,695	-0.20%
2023/05/31	24	36.37	17	36.72	35.85	7	2,660	0.26%
2023/05/30	11	37.47	36.1	38.34	37.00	-25.1	2,612	-0.96%
2023/05/29	1	35.40	18.1	35.66	35.80	-17.1	2,341	-0.73%
2023/05/26	67	34.74	7	35.06	33.85	60	2,388	2.51%
2023/05/25	28	35.60	16	35.82	35.65	12	2,678	0.45%
2023/05/24	11	35.17	23	35.63	35.60	-12	2,752	-0.44%
2023/05/23	21	35.57	40	35.71	35.55	-19	2,792	-0.68%
2023/05/22	32	35.46	32	35.67	35.05	0	2,768	0.00%
2023/05/19	11	34.78	18	34.87	34.65	-7	2,747	-0.25%
2023/05/18	0	0.00	2	34.45	34.15	-2	2,791	-0.07%
2023/05/17	0	0.00	6	33.74	33.80	-6	2,788	-0.22%
2023/05/16	0	0.00	5	32.95	32.90	-5	2,824	-0.18%
2023/05/15	0	0.00	1	32.10	32.00	-1	2,865	-0.03%
2023/05/12	5	32.00	0	0.00	32.00	5	2,867	0.17%
2023/05/11	4	32.53	0	0.00	32.05	4	2,870	0.14%
2023/05/10	1	33.75	0	0.00	33.70	1	2,943	0.03%
2023/05/09	5	33.98	0	0.00	33.80	5	2,938	0.17%
2023/05/08	12	34.50	8.1	34.48	34.45	3.9	2,932	0.13%
2023/05/05	29	33.68	7	34.33	33.20	22	2,939	0.75%
2023/05/04	29	34.29	41	34.60	34.30	-12	2,936	-0.41%
2023/05/03	23	34.34	20	34.62	34.20	3	2,928	0.10%
2023/05/02	0	0.00	16.1	34.62	34.60	-16.1	2,917	-0.55%
2023/04/28	2	32.80	14.1	34.04	34.00	-12.1	2,879	-0.42%
2023/04/27	1	32.20	0.1	32.50	32.20	1	2,823	0.03%
2023/04/26	0	31.50	1	31.25	32.00	-1	2,816	-0.03%
2023/04/25	14.2	32.30	0.1	33.15	31.90	14.1	2,808	0.50%
2023/04/24	13	33.94	3	34.25	33.25	10	2,783	0.36%
2023/04/21	60	33.23	74.1	34.34	33.60	-14.1	2,731	-0.51%
2023/04/20	23	35.20	0	0.00	33.80	23	2,673	0.86%
2023/04/19	22	35.55	54.1	35.42	35.60	-32.1	2,610	-1.23%
2023/04/18	22	34.92	6.1	34.64	34.65	15.9	2,462	0.65%
2023/04/17	2	33.55	0	33.80	33.80	2	2,373	0.08%
2023/04/13	28	33.50	1	34.05	33.10	27	2,348	1.15%
2023/04/12	15	33.23	22.2	34.25	34.40	-7.2	2,320	-0.31%
2023/04/11	16.1	33.25	37	33.71	33.10	-20.9	2,277	-0.92%
2023/04/10	10	33.81	0	34.00	33.85	10	2,261	0.44%
2023/03/31	0	33.45	0	0.00	33.35	0	2,225	0.00%
2023/03/30	5.1	33.55	0.1	33.55	33.50	4.9	2,217	0.22%
2023/03/29	0.1	32.98	5.1	33.23	32.85	-5	2,198	-0.23%
2023/03/28	0.2	33.49	9.1	33.02	32.85	-9	2,185	-0.41%
2023/03/27	0.1	34.25	1	35.05	33.90	-0.9	2,157	-0.04%
2023/03/24	39.6	35.33	21	35.71	34.70	18.6	2,132	0.87%
2023/03/23	83	35.62	121.4	35.91	35.40	-38.4	2,055	-1.87%	大賣/
2023/03/22	38.1	34.82	27	34.71	35.10	11.1	1,883	0.59%
2023/03/21	47	34.98	67	35.28	35.30	-20	1,768	-1.13%
2023/03/20	3	33.07	1	33.00	33.05	2	1,532	0.13%
2023/03/17	0	32.60	3	32.95	32.65	-3	1,516	-0.20%
2023/03/16	0	0.00	0	32.35	32.30	0	1,502	0.00%
2023/03/15	1	33.60	1	32.88	32.80	0	1,486	0.00%
2023/03/14	0.1	31.06	0	31.28	31.30	0	1,418	0.00%
2023/03/13	0.1	31.26	0	31.75	31.20	0.1	1,411	0.01%
2023/03/10	3.1	32.02	0	32.05	31.90	3	1,398	0.22%
2023/03/09	0.1	33.20	0	33.25	32.80	0.1	1,383	0.00%
2023/03/08	5.5	32.98	2	33.18	33.15	3.5	1,370	0.26%
2023/03/07	16	33.01	2	32.80	32.70	14	1,343	1.04%
2023/03/03	4	32.26	22	32.49	32.20	-18	1,307	-1.38%
2023/03/02	16	32.61	2.1	32.54	32.55	13.9	1,284	1.09%
2023/03/01	22	33.67	1	34.15	33.50	21	1,247	1.68%
2023/02/24	0	0.00	0.1	33.50	33.45	-0.1	1,199	0.00%
2023/02/23	48	34.62	66	34.49	35.20	-18	1,103	-1.63%
2023/02/22	21	32.09	8	32.08	32.90	13	770	1.69%
2023/02/21	17	29.58	30	29.52	29.95	-13	665	-1.95%
2023/02/17	0	0.00	2	29.35	29.25	-2	594	-0.34%
2023/02/16	14	28.95	11	29.18	29.30	3	576	0.52%
2023/02/15	6	28.35	11	28.62	28.40	-5	491	-1.02%
2023/02/14	5	29.00	12	28.90	28.90	-7	477	-1.47%
2023/02/13	2	28.33	10	28.58	28.65	-8	424	-1.89%
2023/02/09	2	28.23	0	0.00	28.15	2	364	0.55%
2023/02/06	6	26.77	0	0.00	27.00	6	258	2.32%
2023/02/03	20	27.41	0	0.00	27.35	20	251	7.94%
2023/02/02	0	26.60	0	0.00	26.40	0	217	0.01%
2023/01/31	5	25.40	0	0.00	25.45	5	205	2.43%
2022/12/08	0	0.00	5	25.84	25.65	-5	222	-2.25%
2022/12/07	0	0.00	4	25.60	25.60	-4	224	-1.78%
2022/12/06	0	0.00	1	26.80	26.20	-1	227	-0.44%
2022/11/29	0	0.00	6	25.95	26.10	-6	246	-2.44%
2022/11/11	0	0.00	2	25.75	25.75	-2	476	-0.42%
2022/11/09	0	0.00	2	25.43	25.65	-2	554	-0.36%
2022/11/08	2	25.55	0	0.00	25.05	2	561	0.36%
2022/11/04	0	0.00	1	25.00	25.00	-1	566	-0.18%
2022/10/11	6	24.80	0	0.00	24.35	6	657	0.91%
2022/10/06	0	0.00	6	26.11	26.30	-6	688	-0.87%
2022/10/04	6	25.74	0	0.00	26.00	6	700	0.86%
2022/09/19	1	27.80	0	0.00	28.00	1	874	0.11%
2022/09/15	2	29.70	0	0.00	29.50	2	872	0.23%
2022/09/12	3	28.98	0	0.00	28.95	3	882	0.34%
2022/09/08	0	0.00	1	28.55	28.50	-1	882	-0.11%
2022/09/06	8	27.93	0	0.00	27.80	8	884	0.90%
2022/08/31	0	30.05	0	0.00	29.80	0	865	0.00%
2022/08/26	33	30.13	0	0.00	29.80	33	863	3.82%
2022/08/25	0	0.00	12	29.63	30.15	-12	855	-1.40%
2022/08/24	12	29.10	0	0.00	29.00	12	823	1.46%
2022/08/18	11	30.70	12	30.35	30.45	-1	797	-0.13%
2022/08/17	25	29.73	14	29.87	29.80	11	689	1.60%
2022/08/16	12	28.18	11	28.64	29.15	1	635	0.16%
2022/08/15	0	28.15	0	0.00	28.25	0	641	0.00%
2022/08/12	0	0.00	12	27.51	27.65	-12	637	-1.88%
2022/08/11	8	27.09	0	0.00	27.15	8	636	1.26%
2022/08/09	0	0.00	11	26.87	26.95	-11	636	-1.73%
2022/07/29	0	0.00	5	26.91	27.05	-5	645	-0.77%
2022/07/28	29	27.13	10	27.76	26.85	19	648	2.93%
2022/07/26	18	27.68	0	0.00	27.70	18	635	2.83%
2022/07/25	0	0.00	1	27.85	28.10	-1	630	-0.16%
2022/07/22	18	27.97	0	0.00	27.95	18	631	2.85%
2022/07/21	5	28.70	1	27.55	28.55	4	634	0.63%
2022/07/20	109	27.42	0	0.00	27.15	109	616	17.68%	大買/鉅額交易
2022/07/18	0	0.00	25	26.91	26.90	-25	616	-4.06%
2022/07/15	16	26.68	44	26.94	26.60	-28	610	-4.59%
2022/07/14	2	25.35	32	26.25	26.35	-30	591	-5.08%
2022/07/13	0	0.00	34	25.60	25.75	-34	587	-5.79%
2022/07/12	35	24.97	0	0.00	24.45	35	589	5.94%
2022/07/11	18	26.10	4	26.50	26.05	14	587	2.38%
2022/07/08	118	26.25	0	0.00	26.20	118	586	20.14%	大買/鉅額交易
2022/07/07	190	25.75	132	26.29	26.30	58	563	10.29%	大買/大賣/
2022/07/06	140	25.74	117	26.25	26.25	23	502	4.58%	大買/大賣/
2022/07/05	13	23.44	13	24.06	23.90	0	449	0.00%
2022/07/04	12	23.05	4	23.48	22.85	8	444	1.80%
2022/07/01	39	24.42	4	25.25	23.25	35	450	7.78%
2022/06/30	36	25.75	0	0.00	25.40	36	444	8.10%
2022/06/29	2	26.10	2	26.35	26.70	0	441	0.00%
2022/06/28	18	26.78	0	0.00	26.70	18	444	4.05%
2022/06/27	0	0.00	20	27.09	27.25	-20	452	-4.42%
2022/06/24	18	26.26	7	26.64	26.25	11	454	2.42%
2022/06/23	27	25.79	3	26.20	25.85	24	459	5.22%
2022/06/22	12	26.21	0	0.00	25.90	12	475	2.52%
2022/06/21	3	26.37	3	26.70	27.25	0	494	0.00%
2022/06/15	0	0.00	1	29.10	28.60	-1	565	-0.18%
2022/06/14	0	0.00	4	28.64	28.95	-4	575	-0.69%
2022/06/13	0	0.00	16	29.29	29.25	-16	583	-2.74%
2022/06/02	0	0.00	5	31.70	31.75	-5	635	-0.79%
2022/06/01	8	31.77	0	0.00	31.90	8	658	1.22%
2022/05/31	13	31.43	0	0.00	31.50	13	663	1.96%
2022/05/25	0	0.00	2	30.25	30.25	-2	732	-0.27%
2022/05/23	0	0.00	13	30.71	31.30	-13	763	-1.70%
2022/05/20	2	29.95	0	0.00	29.95	2	779	0.26%
2022/05/19	0	29.90	10	29.61	30.10	-10	798	-1.25%
2022/05/18	0	30.05	3	30.00	30.05	-3	812	-0.37%
2022/05/17	0	0.00	17	29.51	29.75	-17	852	-1.99%
2022/05/16	4	29.08	4	29.38	29.05	0	914	0.00%
2022/05/13	0	0.00	7	28.77	28.80	-7	1,003	-0.70%
2022/05/12	9	27.91	6	28.78	27.80	3	1,029	0.29%
2022/05/11	0	0.00	14	28.55	28.90	-14	1,049	-1.33%
2022/04/26	0	0.00	8	29.25	29.10	-8	1,417	-0.56%
2022/04/22	6	30.93	0	0.00	30.80	6	1,471	0.41%
2022/04/08	2	33.15	0	0.00	33.10	2	2,815	0.07%
2022/04/07	6	32.97	5	32.85	32.65	1	3,998	0.03%
2022/03/31	5	33.90	0	0.00	33.95	5	6,482	0.08%
2022/03/30	12	34.48	4	34.80	34.40	8	6,618	0.12%
2022/03/28	0	0.00	3	34.05	34.20	-3	6,676	-0.04%
2022/03/25	10	34.86	2	35.55	34.40	8	6,753	0.12%
2022/03/24	18	34.69	16	35.03	34.90	2	6,749	0.03%
2022/03/23	12	34.19	67	34.82	35.45	-55	6,745	-0.82%
2022/03/22	0	0.00	6	33.55	33.60	-6	6,708	-0.09%
2022/03/21	2	33.60	2	33.95	33.40	0	6,709	0.00%
2022/03/18	0	0.00	25	33.19	33.50	-25	6,718	-0.37%
2022/03/17	2	32.45	23	32.96	33.10	-21	6,716	-0.31%
2022/03/15	19	32.05	0	0.00	31.60	19	6,728	0.28%
2022/03/14	18	32.95	0	0.00	33.00	18	6,731	0.27%
2022/03/11	12	32.92	0	0.00	33.10	12	6,749	0.18%
2022/03/10	29	33.71	0	0.00	33.40	29	6,775	0.43%
2022/03/09	8	32.73	4	32.90	32.90	4	6,804	0.06%
2022/03/08	41	33.14	15	33.86	32.30	26	6,810	0.38%
2022/03/07	50	33.95	0	0.00	33.70	50	6,803	0.73%
2022/03/04	40	35.70	18	36.20	35.45	22	6,788	0.32%
2022/03/03	92	36.47	72	36.68	36.40	20	6,787	0.29%
2022/03/02	54	35.36	0	0.00	35.90	54	6,779	0.80%
2022/03/01	2	35.58	7	35.91	35.75	-5	6,775	-0.07%
2022/02/25	16	35.00	11	35.30	35.15	5	6,766	0.07%
2022/02/24	1	35.65	0	0.00	35.25	1	6,755	0.01%
2022/02/23	10	36.70	10	36.90	36.95	0	6,752	0.00%
2022/02/22	0	0.00	1	37.10	36.10	-1	6,765	-0.01%
2022/02/16	0	0.00	1	37.20	38.15	-1	6,980	-0.01%
2022/02/15	4	37.59	2	37.48	36.75	2	6,930	0.03%
2022/02/10	1	36.25	0	0.00	36.45	1	6,907	0.01%
2022/02/09	0	0.00	1	36.45	37.00	-1	6,888	-0.01%
2022/01/26	2	34.30	7	34.10	34.25	-5	6,822	-0.07%
2022/01/24	1	34.90	0	0.00	35.70	1	6,779	0.01%
2022/01/21	16	38.19	1	38.65	36.95	15	6,740	0.22%
2022/01/20	14	37.21	13	37.56	37.80	1	6,605	0.02%
2022/01/19	1	37.90	16	37.49	37.85	-15	6,583	-0.23%
2022/01/18	5	37.90	0	0.00	37.10	5	6,553	0.08%
2022/01/17	0	0.00	10	36.89	38.00	-10	6,527	-0.15%
2022/01/14	0	0.00	6	36.38	36.80	-6	6,499	-0.09%
2022/01/13	9	37.58	5	37.01	36.90	4	6,460	0.06%
2022/01/12	22	38.83	11	39.17	37.40	11	6,419	0.17%
2022/01/11	48	39.63	15	40.08	38.60	33	6,336	0.52%
2022/01/10	24	40.02	35	40.48	40.65	-11	6,229	-0.18%
2022/01/07	13	40.53	19	39.65	39.00	-6	6,081	-0.10%
2022/01/06	29	41.93	28	42.17	40.90	1	5,969	0.02%
2022/01/05	22	42.36	1	41.70	41.95	21	5,821	0.36%
2022/01/04	119	44.12	59	44.93	42.60	60	5,693	1.05%	大買/
2022/01/03	140	45.11	4	45.13	43.70	136	5,431	2.50%	大買/鉅額交易
2021/12/30	204	47.60	152	47.82	46.90	52	5,147	1.01%	大買/大賣/
2021/12/29	106	44.12	312	44.84	46.05	-206	3,966	-5.19%	大買/大賣/鉅額交易
2021/12/28	191	42.84	160	43.19	41.90	31	2,934	1.06%	大買/大賣/
2021/12/27	100	38.77	192	39.38	41.15	-92	1,941	-4.74%	大賣/
2021/12/24	3	37.08	9	37.59	37.45	-6	1,500	-0.40%
2021/12/23	0	36.20	0	0.00	36.10	0	1,367	0.00%
2021/12/22	2	36.52	1	36.25	35.55	1	1,343	0.08%
2021/12/21	1	35.85	3	36.13	36.00	-2	1,309	-0.15%
2021/12/20	8	34.76	1	34.70	34.70	7	1,228	0.57%
2021/12/17	2	34.15	0	0.00	34.15	2	1,218	0.16%
2021/12/16	0	35.65	1	34.80	35.65	-1	1,201	-0.08%
2021/12/14	2	33.38	0	0.00	33.20	2	1,175	0.17%
2021/12/10	2	34.53	0	0.00	34.25	2	1,167	0.17%
2021/12/09	4	35.50	0	0.00	35.10	4	1,150	0.35%
2021/12/07	26	36.17	15	36.59	35.75	11	1,141	0.96%
2021/12/06	1	35.80	24	35.85	35.90	-23	1,155	-1.99%
2021/12/03	33	36.03	31	35.02	34.85	2	1,136	0.18%
2021/11/30	0	0.00	2	34.68	34.00	-2	1,309	-0.15%
2021/11/26	2	33.83	0	33.70	33.85	2	1,370	0.15%
2021/11/25	8	35.29	3	35.23	34.70	5	1,362	0.37%
2021/11/24	11	35.29	0	0.00	35.25	11	1,361	0.81%
2021/11/22	1	36.60	0	36.35	36.35	1	1,350	0.07%
2021/11/19	30	36.37	13	37.01	35.70	17	1,343	1.26%
2021/11/18	58	37.03	32	37.65	36.75	26	1,322	1.97%
2021/11/17	62	36.73	41	37.05	36.70	21	1,253	1.68%
2021/11/16	20	34.16	20	34.30	37.55	0	1,160	0.00%
2021/11/15	81	34.17	0	0.00	34.20	81	1,072	7.55%
2021/11/12	31	33.10	26	33.60	32.95	5	1,061	0.47%
2021/11/10	0	0.00	105	33.55	33.30	-105	1,075	-9.76%	大賣/鉅額交易
2021/11/09	0	0.00	24	33.52	34.00	-24	1,020	-2.35%
2021/11/03	10	32.32	2	32.05	32.30	8	1,127	0.71%
2021/11/02	65	32.36	1	31.80	31.75	64	1,270	5.04%
2021/11/01	22	32.92	0	0.00	32.90	22	1,380	1.59%
2021/10/29	0	32.65	0	0.00	32.30	0	1,405	0.00%
2021/10/27	0	32.35	0	0.00	32.25	0	1,480	0.00%
2021/10/26	7	31.88	0	0.00	31.50	7	1,532	0.46%
2021/10/25	18	31.03	18	31.20	31.60	0	1,549	0.00%
2021/10/21	0	0.00	13	31.06	30.50	-13	1,634	-0.80%
2021/10/20	1	30.65	20	30.56	30.55	-19	1,672	-1.14%
2021/10/19	20	30.29	0	0.00	30.30	20	1,821	1.10%
2021/10/15	0	0.00	12	29.75	29.55	-12	2,327	-0.52%
2021/10/08	11	30.13	11	30.80	29.85	0	2,718	0.00%
2021/10/07	0	30.05	20	30.30	30.20	-20	2,861	-0.70%
2021/10/04	52	29.70	0	0.00	28.80	52	3,194	1.63%
2021/10/01	95	30.63	3	31.20	29.90	92	3,207	2.87%
2021/09/30	14	31.35	13	31.60	31.65	1	3,204	0.03%
2021/09/28	0	0.00	17	32.83	32.35	-17	3,271	-0.52%
2021/09/24	0	0.00	10	32.88	32.80	-10	3,314	-0.30%
2021/09/23	11	32.40	11	32.73	32.25	0	3,331	0.00%
2021/09/22	0	0.00	37	32.13	32.15	-37	3,359	-1.10%
2021/09/14	0	0.00	1	33.80	33.85	-1	3,737	-0.03%
2021/09/13	25	34.38	0	0.00	34.25	25	3,782	0.66%
2021/09/10	0	34.80	0	0.00	34.60	0	3,813	0.00%
2021/09/09	2	34.60	2	34.60	34.70	0	3,833	0.00%
2021/09/08	0	0.00	1	33.75	33.30	-1	3,841	-0.03%
2021/09/07	1	34.50	0	0.00	33.90	1	3,859	0.03%
2021/09/06	20	35.77	6	35.59	35.30	14	3,856	0.36%
2021/09/03	18	36.27	41	36.58	36.75	-23	3,907	-0.59%
2021/09/02	4	35.00	3	35.15	34.50	1	3,781	0.03%
2021/08/30	0	0.00	1	33.40	33.35	-1	3,745	-0.03%
2021/08/27	0	0.00	11	33.61	33.50	-11	3,778	-0.29%
2021/08/26	0	0.00	1	33.65	33.85	-1	3,792	-0.03%
2021/08/20	0	0.00	1	31.80	31.75	-1	3,839	-0.03%
2021/08/18	2	32.93	13	31.43	34.00	-11	3,847	-0.29%
2021/08/16	5	33.65	7	33.75	33.90	-2	3,910	-0.05%
2021/08/13	1	36.45	5	35.50	35.20	-4	3,912	-0.10%
2021/08/12	5	36.75	0	0.00	36.90	5	3,913	0.13%
2021/08/11	5	37.20	0	0.00	35.70	5	3,929	0.13%
2021/08/10	2	37.55	0	0.00	37.80	2	3,915	0.05%
2021/08/09	8	38.76	2	39.35	38.50	6	3,918	0.15%
2021/08/06	62	39.51	79	39.94	39.50	-17	3,904	-0.44%
2021/08/05	28	37.88	58	39.28	39.35	-30	3,807	-0.79%
2021/08/04	23	37.48	0	0.00	37.10	23	3,757	0.61%
2021/08/03	40	37.26	52	37.77	37.70	-12	3,778	-0.32%
2021/08/02	16	36.64	21	36.88	36.30	-5	3,750	-0.13%
2021/07/30	0	0.00	38	35.88	36.00	-38	3,764	-1.01%
2021/07/28	1	35.25	2	35.40	35.30	-1	3,753	-0.03%
2021/07/27	30	37.48	0	0.00	37.20	30	3,753	0.80%
2021/07/26	134	38.29	0	0.00	38.00	134	3,765	3.56%	大買/鉅額交易
2021/07/23	12	39.27	14	38.37	37.55	-2	3,810	-0.05%
2021/07/22	34	41.30	0	0.00	40.95	34	3,734	0.91%
2021/07/21	64	39.88	58	40.37	41.05	6	3,712	0.16%
2021/07/20	48	39.57	55	39.65	39.95	-7	3,602	-0.19%
2021/07/19	32	38.52	14	38.93	38.80	18	3,468	0.52%
2021/07/16	12	38.20	14	38.63	37.75	-2	3,418	-0.06%
2021/07/14	3	38.30	53	37.65	38.00	-50	3,355	-1.49%
2021/07/13	11	36.24	60	37.77	36.50	-49	3,253	-1.51%
2021/07/12	5	35.67	57	35.12	35.75	-52	3,080	-1.69%
2021/07/09	0	0.00	164	33.90	34.20	-164	3,053	-5.37%	大賣/鉅額交易
2021/07/08	0	0.00	135	34.13	34.00	-135	3,129	-4.31%	大賣/鉅額交易
2021/07/07	0	0.00	57	34.14	33.85	-57	3,176	-1.79%
2021/07/06	0	0.00	7	34.00	34.05	-7	3,236	-0.22%
2021/07/05	121	34.85	40	35.40	35.40	81	3,324	2.44%	大買/
2021/07/02	9	34.07	0	0.00	34.05	9	3,460	0.26%
2021/07/01	70	34.35	86	34.37	33.85	-16	3,497	-0.46%
2021/06/30	8	34.00	28	34.54	34.70	-20	3,536	-0.57%
2021/06/29	7	34.20	0	34.00	33.90	7	3,619	0.19%
2021/06/28	38	34.73	1	34.70	34.75	37	3,620	1.02%
2021/06/25	10	35.95	0	0.00	35.70	10	3,620	0.28%
2021/06/24	0	0.00	2	35.73	36.55	-2	3,441	-0.06%
2021/06/23	6	35.32	37	36.27	36.90	-31	3,438	-0.90%
2021/06/22	0	0.00	134	34.92	35.15	-134	3,378	-3.97%	大賣/鉅額交易
2021/06/21	34	34.63	146	34.38	34.10	-112	3,367	-3.33%	大賣/鉅額交易
2021/06/18	8	35.07	59	35.14	35.15	-51	3,444	-1.48%
2021/06/17	2	35.25	100	34.90	35.25	-98	3,810	-2.57%
2021/06/16	36	34.12	52	34.33	33.85	-16	4,572	-0.35%
2021/06/15	12	34.35	20	34.71	34.95	-8	5,077	-0.16%
2021/06/11	68	34.91	90	35.18	34.35	-22	5,635	-0.39%
2021/06/09	69	33.39	25	33.71	33.50	44	5,781	0.76%
2021/06/08	35	32.74	5	32.65	32.65	30	5,816	0.52%
2021/06/07	9	32.13	57	32.93	33.10	-48	5,916	-0.81%
2021/06/04	70	32.80	179	33.53	32.65	-109	5,981	-1.82%	大賣/鉅額交易
2021/06/03	0	0.00	1	34.25	34.60	-1	6,288	-0.02%
2021/06/02	5	34.20	5	33.21	33.45	0	6,369	0.00%
2021/06/01	27	34.83	7	35.45	34.45	20	6,467	0.31%
2021/05/31	162	34.08	28	34.53	34.30	134	6,473	2.07%	大買/鉅額交易
2021/05/28	284	33.94	0	0.00	33.95	284	6,479	4.38%	大買/鉅額交易
2021/05/27	63	33.15	58	33.58	33.30	5	6,505	0.08%
2021/05/26	34	33.13	38	33.59	33.70	-4	6,527	-0.06%
2021/05/25	82	33.87	50	34.26	33.30	32	6,530	0.49%
2021/05/24	0	0.00	224	31.72	32.30	-224	6,481	-3.46%	大賣/鉅額交易
2021/05/21	119	31.64	110	32.25	31.60	9	6,525	0.14%	大買/大賣/
2021/05/20	185	31.28	65	31.94	30.75	120	6,543	1.83%	大買/鉅額交易
2021/05/19	182	30.96	123	31.26	31.40	59	6,565	0.90%	大買/大賣/
2021/05/18	18	28.13	132	29.38	30.05	-114	6,667	-1.71%	大賣/鉅額交易
2021/05/17	123	27.07	198	28.18	27.35	-75	6,698	-1.12%	大買/大賣/
2021/05/14	97	30.19	116	30.95	29.65	-19	6,671	-0.28%	大賣/
2021/05/13	0	0.00	263	29.13	30.30	-263	6,655	-3.95%	大賣/鉅額交易
2021/05/12	191	30.01	169	30.88	29.05	22	6,632	0.33%	大買/大賣/
2021/05/11	224	31.35	257	31.99	31.30	-33	6,573	-0.50%	大買/大賣/
2021/05/10	78	34.58	116	34.86	34.30	-38	6,544	-0.58%	大賣/
2021/05/07	2	35.50	6	35.38	35.75	-4	6,603	-0.06%
2021/05/06	7	33.99	0	0.00	33.30	7	6,597	0.11%
2021/05/04	26	35.90	12	35.31	35.45	14	6,722	0.21%
2021/05/03	117	37.27	1	37.45	36.45	116	6,744	1.72%	大買/鉅額交易
2021/04/29	62	40.26	52	40.36	39.50	10	6,777	0.15%
2021/04/28	96	41.08	54	40.98	39.75	42	6,862	0.61%
2021/04/27	310	41.86	107	42.58	41.80	203	7,299	2.78%	大買/大賣/鉅額交易
2021/04/26	65	39.30	180	40.39	41.45	-115	7,131	-1.61%	大賣/鉅額交易
2021/04/23	28	37.21	31	37.48	38.35	-3	7,115	-0.04%
2021/04/22	165	38.60	26	39.19	36.60	139	7,092	1.96%	大買/鉅額交易
2021/04/21	71	38.34	22	38.71	38.30	49	7,070	0.69%
2021/04/20	171	38.98	10	39.35	38.85	161	7,100	2.27%	大買/鉅額交易
2021/04/19	203	38.22	152	38.46	38.45	51	7,186	0.71%	大買/大賣/
2021/04/16	64	38.92	59	39.66	39.10	5	7,155	0.07%
2021/04/15	115	38.10	261	38.82	39.65	-146	7,124	-2.05%	大買/大賣/鉅額交易
2021/04/14	39	38.38	342	36.09	37.10	-303	7,063	-4.29%	大賣/鉅額交易
2021/04/13	81	39.15	81	40.02	38.65	0	6,977	0.00%
2021/04/12	87	39.92	12	39.80	39.30	75	6,916	1.08%
2021/04/09	89	41.28	43	41.55	40.80	46	6,855	0.67%
2021/04/08	229	43.98	144	44.31	42.85	85	6,741	1.26%	大買/大賣/
2021/04/07	0	0.00	20	44.10	42.50	-20	6,571	-0.30%
2021/04/06	0	43.70	0	0.00	43.70	0	6,529	0.00%
2021/04/01	0	0.00	2	45.59	44.45	-2	6,524	-0.03%
2021/03/31	0	41.30	10	41.95	41.50	-10	6,428	-0.16%
2021/03/30	0	41.80	81	41.57	42.10	-81	6,411	-1.26%
2021/03/29	0	40.80	0	0.00	40.90	0	6,377	0.00%
2021/03/26	0	41.05	1	40.15	41.10	-1	6,344	-0.02%
2021/03/23	0	0.00	68	40.92	38.20	-68	6,287	-1.08%
2021/03/22	392	43.32	218	44.02	40.30	174	6,236	2.79%	大買/大賣/鉅額交易
2021/03/19	451	42.83	406	43.19	43.00	45	5,862	0.77%	大買/大賣/
2021/03/18	186	38.08	349	39.43	40.90	-163	5,094	-3.20%	大買/大賣/鉅額交易
2021/03/17	346	36.52	367	37.23	37.20	-21	4,571	-0.46%	大買/大賣/
2021/03/16	10	33.00	106	34.00	34.75	-96	4,003	-2.40%	大賣/
2021/03/15	37	29.65	57	30.53	31.60	-20	3,860	-0.52%
2021/03/12	58	29.20	53	28.83	28.75	5	3,759	0.13%
2021/03/11	65	28.96	60	29.36	29.30	5	3,846	0.13%
2021/03/10	59	28.15	64	28.41	28.80	-5	3,832	-0.13%
2021/03/09	122	31.03	97	30.91	28.20	25	3,762	0.66%	大買/
2021/03/08	3	29.03	33	29.92	30.80	-30	3,425	-0.88%
2021/03/05	72	28.29	63	28.69	28.00	9	3,334	0.27%
2021/03/02	0	0.00	3	27.75	27.40	-3	3,196	-0.09%
2021/02/25	91	28.09	0	0.00	27.20	91	3,197	2.85%
2021/02/24	101	27.77	39	28.35	27.65	62	3,345	1.85%	大買/
2021/02/23	0	0.00	155	27.71	28.35	-155	3,318	-4.67%	大賣/鉅額交易
2021/02/22	15	28.10	15	27.80	27.90	0	3,256	0.00%
2021/02/19	0	0.00	4	27.28	27.80	-4	3,211	-0.12%
2021/02/18	51	27.54	24	27.99	27.80	27	3,165	0.85%
2021/02/17	48	25.58	49	25.94	26.60	-1	3,029	-0.03%
2021/02/05	18	25.00	0	0.00	24.60	18	2,971	0.61%
2021/02/04	0	0.00	20	24.55	24.60	-20	2,964	-0.67%
2021/02/02	10	24.80	0	0.00	24.70	10	2,922	0.34%
2021/02/01	53	24.72	22	25.25	24.60	31	2,911	1.06%
2021/01/29	78	25.50	65	26.01	25.25	13	2,884	0.45%
2021/01/28	70	25.21	140	25.53	25.10	-70	2,797	-2.50%	大賣/
2021/01/27	1	26.10	0	0.00	26.20	1	2,769	0.04%
2021/01/26	91	25.06	0	0.00	25.95	91	2,778	3.27%
2021/01/25	4	25.05	0	0.00	25.10	4	2,664	0.15%
2021/01/22	95	26.67	45	27.03	26.45	50	2,591	1.93%
2021/01/21	480	27.75	179	28.44	26.60	301	2,506	12.01%	大買/大賣/鉅額交易
2021/01/20	20	29.71	264	29.17	28.55	-244	2,332	-10.46%	大賣/鉅額交易
2021/01/18	0	0.00	213	24.17	25.00	-213	1,760	-12.10%	大賣/鉅額交易
2021/01/15	2	23.50	3	23.00	22.75	-1	1,631	-0.06%
2021/01/14	61	23.74	8	24.10	23.60	53	1,615	3.28%
2021/01/13	70	23.57	50	23.82	23.70	20	1,635	1.22%
2021/01/12	210	23.62	147	24.15	23.10	63	1,583	3.98%	大買/大賣/
2021/01/11	30	23.11	10	22.88	22.95	20	1,466	1.36%
2021/01/08	70	22.87	0	0.00	22.70	70	1,457	4.80%
2021/01/07	101	22.51	0	0.00	22.25	101	1,446	6.98%	大買/鉅額交易
2021/01/06	0	0.00	1	23.00	22.25	-1	1,451	-0.07%
2020/12/30	0	0.00	1	23.15	23.25	-1	1,512	-0.07%
2020/12/29	0	0.00	1	23.00	22.90	-1	1,501	-0.07%
2020/12/23	0	0.00	27	22.46	22.50	-27	1,394	-1.94%
2020/12/21	0	0.00	18	23.00	22.95	-18	1,383	-1.30%
2020/12/18	47	23.44	24	24.15	23.10	23	1,373	1.67%
2020/12/17	0	0.00	31	23.63	23.80	-31	1,351	-2.29%
2020/12/16	17	23.39	17	23.68	24.50	0	1,328	0.00%
2020/12/14	0	0.00	10	23.81	24.20	-10	1,241	-0.81%
2020/12/11	28	22.96	45	22.99	22.65	-17	1,195	-1.42%
2020/12/10	10	23.55	0	0.00	23.40	10	1,186	0.84%
2020/12/09	20	23.98	0	0.00	24.05	20	1,169	1.71%
2020/12/08	1	24.25	1	24.20	23.60	0	1,153	0.00%
2020/12/07	103	25.01	80	25.51	24.25	23	1,127	2.04%	大買/
2020/12/04	1	24.90	29	24.27	24.55	-28	982	-2.85%
2020/12/03	6	23.15	12	23.62	23.15	-6	884	-0.68%
2020/12/02	0	0.00	19	23.31	23.00	-19	870	-2.18%
2020/12/01	7	22.85	8	23.00	23.05	-1	860	-0.12%
2020/11/30	0	0.00	14	23.68	23.30	-14	852	-1.64%
2020/11/27	6	22.90	12	23.28	23.30	-6	824	-0.73%
2020/11/26	0	0.00	18	23.18	23.00	-18	815	-2.21%
2020/11/25	10	22.65	10	22.90	22.70	0	805	0.00%
2020/11/24	10	23.70	1	22.95	22.90	9	789	1.14%
2020/11/23	19	23.61	20	23.93	24.00	-1	718	-0.14%
2020/11/20	0	0.00	10	21.80	21.85	-10	545	-1.83%
2020/11/19	0	0.00	20	21.29	21.15	-20	533	-3.75%
2020/11/13	0	0.00	10	20.82	21.00	-10	547	-1.83%
2020/11/09	3	22.10	0	0.00	22.00	3	556	0.54%
2020/11/05	0	0.00	11	21.76	21.80	-11	650	-1.69%
2020/11/04	0	0.00	27	21.61	22.00	-27	651	-4.14%
2020/11/03	0	0.00	21	21.67	21.45	-21	648	-3.24%
2020/11/02	3	20.80	0	0.00	21.00	3	561	0.53%
2020/10/30	0	0.00	2	21.85	21.05	-2	562	-0.36%
2020/10/29	0	0.00	16	21.52	21.50	-16	563	-2.84%
2020/10/28	0	0.00	24	22.37	21.85	-24	560	-4.28%
2020/10/27	0	0.00	40	21.94	21.90	-40	559	-7.15%
2020/10/23	0	0.00	11	22.45	22.15	-11	561	-1.96%
2020/10/22	101	22.07	0	0.00	21.90	101	567	17.79%	大買/鉅額交易
2020/10/21	0	0.00	151	22.81	22.65	-151	582	-25.93%	大賣/鉅額交易
2020/10/16	12	21.65	0	0.00	21.60	12	565	2.12%
2020/10/15	74	22.03	16	22.38	22.00	58	579	10.01%
2020/10/14	0	0.00	50	22.40	22.10	-50	612	-8.16%
2020/10/13	11	21.42	51	21.38	21.45	-40	604	-6.61%
2020/10/12	20	21.70	6	22.90	21.60	14	597	2.34%
2020/10/07	0	0.00	1	21.05	20.30	-1	528	-0.19%
2020/09/02	25	20.70	0	0.00	20.75	25	871	2.87%
2020/08/31	10	20.48	0	0.00	20.30	10	915	1.09%
2020/08/12	1	20.50	0	0.00	20.10	1	991	0.10%
2020/08/11	6	21.32	0	0.00	21.40	6	986	0.61%
2020/07/30	4	21.35	0	0.00	21.35	4	927	0.43%
2020/07/27	0	0.00	7	21.19	21.20	-7	913	-0.77%
2020/07/24	36	22.90	37	23.58	22.65	-1	889	-0.11%
2020/07/23	1	23.30	25	23.34	23.80	-24	875	-2.74%
2020/07/22	0	0.00	10	23.10	23.20	-10	862	-1.16%
2020/07/17	20	22.60	5	22.85	22.45	15	799	1.88%
2020/07/16	5	22.30	0	0.00	22.40	5	791	0.63%
2020/07/15	5	22.82	0	0.00	22.05	5	788	0.63%
2020/07/13	0	0.00	5	22.44	22.55	-5	788	-0.63%
2020/07/09	0	0.00	10	23.50	24.25	-10	765	-1.31%
2020/07/08	10	24.69	0	0.00	24.30	10	736	1.36%
2020/07/07	39	24.32	0	0.00	23.00	39	701	5.56%
2020/07/06	48	22.15	21	23.08	24.00	27	657	4.10%
2020/07/03	2	22.25	0	0.00	21.85	2	600	0.33%
2020/07/02	22	21.71	0	0.00	21.70	22	591	3.72%
2020/06/30	54	21.16	0	0.00	21.35	54	579	9.32%
2020/06/29	50	21.02	2	21.05	20.90	48	574	8.35%
2020/06/24	30	21.10	0	0.00	21.30	30	570	5.26%
2020/06/23	36	21.69	36	22.02	21.35	0	560	0.00%
2020/06/22	0	0.00	87	20.29	20.95	-87	492	-17.68%
2020/06/19	0	0.00	33	19.97	19.90	-33	481	-6.86%
2020/06/18	0	0.00	35	19.94	19.85	-35	482	-7.25%
2020/06/17	0	0.00	85	19.76	20.00	-85	480	-17.68%
2020/06/09	15	20.14	15	20.70	20.00	0	503	0.00%
2020/05/22	6	17.80	0	0.00	17.50	6	503	1.19%
2020/05/21	5	18.15	0	0.00	18.15	5	503	0.99%
2020/05/20	11	18.69	0	0.00	18.15	11	503	2.19%
2020/05/18	36	18.07	0	0.00	17.85	36	476	7.56%
2020/05/15	37	17.80	0	0.00	17.70	37	476	7.76%
2020/05/11	59	18.33	0	0.00	18.10	59	471	12.52%
2020/04/16	0	0.00	35	16.53	16.65	-35	630	-5.55%
2020/03/24	0	0.00	2	15.25	14.90	-2	856	-0.23%
2020/03/23	2	14.40	0	0.00	14.35	2	854	0.23%
2020/03/20	3	14.30	3	15.05	15.00	0	856	0.00%
2020/03/19	0	0.00	10	14.50	14.25	-10	850	-1.18%
2020/03/12	30	17.75	0	0.00	17.30	30	808	3.71%
2020/03/11	0	0.00	31	18.76	18.75	-31	801	-3.87%
2020/03/10	6	18.15	0	0.00	18.75	6	788	0.76%
2020/03/09	30	19.27	23	19.65	18.60	7	778	0.90%
2020/03/06	0	0.00	3	19.95	19.90	-3	762	-0.39%
2020/03/05	14	19.10	0	0.00	19.20	14	742	1.88%
2020/03/04	14	19.10	0	0.00	19.05	14	734	1.91%
2020/03/03	0	0.00	11	18.95	18.85	-11	726	-1.51%
2020/03/02	5	19.00	24	18.87	18.95	-19	713	-2.66%
2020/02/27	50	18.47	14	19.27	18.05	36	690	5.21%
2020/02/26	11	19.02	43	18.66	18.90	-32	678	-4.72%
2020/02/25	0	0.00	28	18.24	18.20	-28	660	-4.24%
2020/02/24	0	0.00	36	18.33	18.50	-36	655	-5.50%
2020/02/19	10	18.10	0	0.00	18.10	10	642	1.56%
2020/02/17	0	0.00	0.1	18.00	17.95	-0.1	635	-0.02%
2020/02/12	0	0.00	23	18.53	18.40	-23	623	-3.69%
2020/02/10	0	0.00	9	18.15	18.20	-9	606	-1.48%
2020/02/06	10	18.10	0	0.00	18.10	10	594	1.68%
2020/02/05	23	17.88	0	0.00	17.85	23	591	3.89%
2020/02/04	0	0.00	16	17.56	18.00	-16	590	-2.71%
2020/02/03	6	16.90	4	17.00	17.40	2	586	0.34%
2020/01/30	11.1	18.09	0	0.00	17.95	11.1	569	1.95%
2020/01/17	0	0.00	7	20.20	20.00	-7	542	-1.29%
2020/01/16	70	19.73	0	0.00	19.60	70	517	13.52%
2020/01/15	39	19.76	0	0.00	19.65	39	507	7.69%
2020/01/13	8	19.80	70	20.13	20.25	-62	478	-12.96%
2020/01/10	0	0.00	49	20.53	20.30	-49	456	-10.73%
2020/01/08	26	18.77	27	18.80	18.65	-1	314	-0.32%
2020/01/07	9	18.25	0	0.00	19.00	9	306	2.94%
2020/01/06	15	18.04	0	0.00	17.85	15	291	5.14%
2020/01/03	48	18.37	31	18.64	18.30	17	288	5.90%
2020/01/02	35	18.61	0	0.00	18.60	35	285	12.28%
2019/12/27	10	18.60	0	0.00	18.60	10	288	3.46%
2019/12/26	14	18.46	0	0.00	18.45	14	291	4.81%
2019/12/25	11	18.61	0	0.00	18.90	11	287	3.82%
2019/12/24	10	18.41	0	0.00	18.30	10	281	3.56%
2019/12/23	35	18.57	0	0.00	18.65	35	275	12.70%
2019/12/20	35	19.06	35	19.43	19.00	0	263	0.00%
2019/12/19	1	18.30	64	18.25	18.80	-63	177	-35.45%
2019/12/18	35	17.61	0	0.00	17.65	35	140	24.91%
2019/12/17	29	17.41	0	0.00	17.40	29	137	21.17%
2019/12/13	6	17.20	0	0.00	17.25	6	132	4.51%
2019/12/12	7	17.39	0	0.00	17.25	7	133	5.24%
2019/12/11	31	17.16	0	0.00	17.25	31	131	23.66%
2019/12/10	11	17.37	0	0.00	17.30	11	129	8.52%
2019/12/09	8	17.58	0	0.00	17.45	8	128	6.24%
2019/12/06	65	17.27	0	0.00	17.30	65	124	52.30%
2019/11/12	0	0.00	3	16.55	16.65	-3	118	-2.53%
2019/11/08	19	16.81	0	0.00	16.75	19	116	16.26%
2019/10/22	0	0.00	3	17.15	17.10	-3	174	-1.72%
2019/10/21	17	17.09	0	0.00	17.10	17	175	9.67%
2019/10/18	9	17.20	0	0.00	17.10	9	177	5.08%
2019/10/17	21	17.27	0	0.00	17.10	21	177	11.81%
2019/10/04	2	17.35	0	0.00	17.25	2	172	1.16%
2019/09/24	0	0.00	12	17.45	17.50	-12	166	-7.19%
2019/09/17	0	0.00	10	16.85	16.85	-10	161	-6.19%
2019/09/12	10	17.25	0	0.00	17.20	10	160	6.22%
2019/09/10	0	0.00	20	17.15	17.20	-20	159	-12.55%
2019/09/09	10	17.40	31	17.35	17.15	-21	159	-13.19%
2019/08/20	7	17.05	0	0.00	17.05	7	155	4.51%
2019/08/01	4	17.60	0	0.00	17.60	4	154	2.59%
2019/07/31	0	0.00	11	18.00	17.85	-11	153	-7.16%
2019/07/24	11	17.43	0	0.00	17.35	11	96	11.39%
2019/07/09	23	18.10	0	0.00	18.00	23	133	17.17%
2019/07/08	9	18.30	0	0.00	18.30	9	133	6.77%
2019/07/05	16	18.07	0	0.00	18.05	16	133	12.02%
2019/07/04	13	18.01	0	0.00	18.15	13	133	9.76%
2019/07/03	5	18.00	0	0.00	18.10	5	132	3.77%
2019/07/01	5	18.10	0	0.00	18.20	5	135	3.70%
2019/06/27	10	18.13	0	0.00	18.20	10	136	7.33%
2019/06/19	4	17.74	0	0.00	17.85	4	159	2.51%
2019/06/17	2	17.85	0	0.00	17.80	2	234	0.85%
2019/06/12	4	17.94	0	0.00	17.90	4	238	1.68%
2019/06/11	4	18.10	0	0.00	18.10	4	239	1.67%
2019/03/21	11	20.65	0	0.00	20.90	11	360	3.05%
2019/02/11	0	0.00	13	19.83	19.80	-13	334	-3.89%
2019/01/29	13	18.74	0	0.00	19.00	13	328	3.96%
2019/01/22	0	0.00	26	19.97	19.65	-26	325	-7.99%
2019/01/21	9	18.53	0	0.00	19.40	9	264	3.40%
2019/01/18	0	0.00	12	18.65	18.55	-12	256	-4.69%
2019/01/10	0	0.00	2	18.35	18.20	-2	256	-0.78%
2019/01/03	3	18.15	0	0.00	18.25	3	278	1.08%
2018/12/28	4	18.10	0	0.00	18.40	4	281	1.42%
2018/12/27	5	18.27	5	18.50	18.20	0	282	0.00%
2018/12/24	0	0.00	3	18.30	18.20	-3	274	-1.09%
2018/12/20	0	0.00	6	18.28	18.45	-6	272	-2.20%
2018/12/18	3	17.67	0	0.00	18.50	3	244	1.23%
2018/12/14	0	0.00	5	18.65	18.95	-5	238	-2.10%
2018/12/12	13	17.17	0	0.00	17.40	13	203	6.39%
2018/12/04	13	17.28	0	0.00	17.10	13	196	6.61%
2018/12/03	9	17.10	0	0.00	16.85	9	193	4.65%
2018/11/28	6	16.85	10	16.81	17.25	-4	175	-2.29%
2018/11/21	0	0.00	5	15.55	15.55	-5	145	-3.44%
2018/11/07	0	0.00	1	16.65	16.20	-1	157	-0.63%
2018/11/06	5	16.10	0	0.00	16.00	5	160	3.12%
2018/11/05	5	16.80	10	16.45	16.55	-5	159	-3.13%
2018/10/17	10	15.93	0	0.00	15.95	10	149	6.69%
2018/09/28	0	0.00	1	19.55	19.65	-1	175	-0.57%
2018/09/21	2	19.55	0	0.00	19.60	2	222	0.90%
2018/09/13	8	19.04	0	0.00	18.95	8	253	3.16%
2018/08/15	9	21.30	1	21.00	20.90	8	628	1.27%
2018/08/14	3	21.00	0	0.00	21.10	3	646	0.46%
2018/08/03	5	22.06	0	0.00	22.00	5	670	0.75%
2018/07/24	0	0.00	5	22.45	22.50	-5	680	-0.73%
2018/07/20	4	22.35	12	22.45	23.00	-8	663	-1.21%
2018/07/16	0	0.00	5	21.95	21.95	-5	680	-0.73%
2018/06/28	0	0.00	4	22.25	22.25	-4	635	-0.63%
2018/06/21	0	0.00	1	23.40	23.20	-1	622	-0.16%
2018/06/20	3	24.07	0	0.00	24.00	3	619	0.48%
2018/06/19	3	25.45	0	0.00	25.10	3	596	0.50%
2018/06/15	0	0.00	5	24.10	24.60	-5	521	-0.96%
2018/06/13	18	24.12	11	24.28	24.05	7	484	1.45%
2018/06/12	0	0.00	14	23.32	23.30	-14	439	-3.18%
2018/06/11	0	0.00	9	23.75	23.35	-9	438	-2.05%
2018/06/08	10	23.95	22	23.73	23.75	-12	431	-2.78%
2018/06/05	6	23.50	0	0.00	23.25	6	399	1.50%
2018/06/01	0	0.00	12	23.70	23.40	-12	425	-2.82%
2018/05/29	0	0.00	9	23.10	23.20	-9	368	-2.44%
2018/05/22	2	23.45	0	0.00	22.95	2	362	0.55%
2018/05/16	5	22.29	0	0.00	22.10	5	329	1.52%
2018/05/15	0	0.00	2	22.03	22.00	-2	335	-0.60%
2018/05/08	0	0.00	30	22.15	22.30	-30	377	-7.94%
2018/04/23	2	23.10	0	0.00	22.75	2	492	0.41%
2018/04/13	0	0.00	1	22.60	22.75	-1	498	-0.20%
2018/03/23	0	0.00	3	22.60	22.80	-3	895	-0.33%
2018/03/21	0	0.00	80	23.39	23.30	-80	1,189	-6.73%
2018/03/16	0	0.00	4	24.03	24.05	-4	1,325	-0.30%
2018/03/15	0	0.00	0.2	23.95	23.95	-0.2	1,324	-0.01%
2018/03/08	5	24.20	0	0.00	23.85	5	1,330	0.38%
2018/03/05	0	0.00	1	22.75	22.75	-1	1,333	-0.08%
2018/02/21	18	23.14	0	0.00	23.20	18	1,556	1.16%
2018/02/06	3	23.40	4	22.80	22.80	-1	1,562	-0.06%
2018/02/05	0	0.00	1	24.90	24.80	-1	1,544	-0.06%
2018/01/31	4	25.35	0	0.00	25.55	4	1,571	0.25%
2018/01/30	6	25.60	0	0.00	25.35	6	1,568	0.38%
2018/01/29	0	0.00	29	26.21	26.10	-29	1,562	-1.86%
2018/01/24	18	24.66	0	0.00	24.70	18	1,617	1.11%
2018/01/23	7	25.25	0	0.00	25.05	7	1,728	0.40%
2018/01/22	0	0.00	3	25.80	25.75	-3	1,875	-0.16%
2018/01/19	0	0.00	2	25.40	25.30	-2	1,881	-0.11%
2018/01/17	60	26.28	0	0.00	25.85	60	1,878	3.19%
2018/01/10	9	25.65	0	0.00	25.85	9	1,852	0.49%
2018/01/09	12	25.53	0	0.00	25.50	12	1,849	0.65%
2018/01/08	8	26.12	0	0.00	25.90	8	1,853	0.43%
2018/01/05	37	26.57	0	0.00	26.25	37	1,848	2.00%
2018/01/04	26	26.79	0	0.00	26.75	26	1,828	1.42%
2018/01/03	10	26.98	0	0.00	27.15	10	1,801	0.56%
2018/01/02	66	27.31	50	27.56	27.00	16	1,781	0.90%