笙泉 (3122)-元大-敦化券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
40.15
漲跌
▲0.65
漲幅
+1.65%
成交量
193張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	4	40.65	40.15	-4	739	-0.54%
2024/05/03	3	43.35	0	0.00	41.90	3	738	0.41%
2024/04/29	0	0.00	1	39.60	41.00	-1	695	-0.14%
2024/04/17	2	41.45	0	0.00	41.55	2	728	0.27%
2024/04/02	2	41.50	2	41.20	40.95	0	710	0.00%
2024/03/26	3	37.40	0	0.00	37.45	3	777	0.39%
2024/03/25	3	38.80	0	0.00	39.00	3	785	0.38%
2024/03/13	5	41.10	0	0.00	40.90	5	1,059	0.47%
2024/03/07	3	42.80	0	0.00	42.00	3	1,344	0.22%
2024/03/06	0	0.00	1	44.20	44.10	-1	1,370	-0.07%
2024/01/15	1	44.55	1	45.20	44.05	0	7,977	0.00%
2024/01/12	2	42.25	0	0.00	41.90	2	8,533	0.02%
2024/01/08	2	43.43	1	43.35	43.30	1	8,998	0.01%
2024/01/04	2	44.10	0	0.00	43.50	2	9,260	0.02%
2024/01/02	1	45.70	0	0.00	45.70	1	9,701	0.01%
2023/12/28	0	0.00	1	45.50	45.60	-1	10,647	-0.01%
2023/12/27	1	48.00	0	0.00	46.30	1	10,788	0.01%
2023/12/26	0	0.00	3	46.60	46.95	-3	10,829	-0.03%
2023/12/25	1	43.90	0	0.00	43.65	1	11,193	0.01%
2023/12/22	3	44.25	0	0.00	44.25	3	11,345	0.03%
2023/12/21	1	44.25	0	0.00	44.40	1	11,404	0.01%
2023/12/19	2	45.00	0	0.00	45.20	2	11,450	0.02%
2023/12/15	0	0.00	2	47.75	46.80	-2	11,723	-0.02%
2023/12/14	0	0.00	1	50.60	49.00	-1	11,764	-0.01%
2023/12/12	2	50.80	1	52.30	50.90	1	11,724	0.01%
2023/12/08	0	0.00	1	51.40	50.70	-1	11,727	-0.01%
2023/12/07	2	50.90	3	50.77	50.30	-1	11,691	-0.01%
2023/12/06	4	52.38	3	54.10	51.40	1	11,639	0.01%
2023/12/05	0	0.00	0.2	50.88	51.60	-0.2	11,467	0.00%
2023/12/04	16	51.62	12	50.60	50.60	4	11,427	0.04%
2023/12/01	3	52.30	4	52.40	52.10	-1	11,375	-0.01%
2023/11/30	18.1	53.06	17.1	53.09	53.00	1	11,333	0.01%
2023/11/29	28.1	52.84	35	53.11	52.80	-7	11,162	-0.06%
2023/11/28	23.1	52.37	28	52.77	53.30	-5	10,863	-0.05%
2023/11/27	1	48.85	4	50.48	48.50	-3	10,560	-0.03%
2023/11/24	16	51.33	9.1	50.78	50.50	6.9	10,508	0.07%
2023/11/23	45.1	53.94	44	52.78	52.90	1.1	10,378	0.01%
2023/11/22	2	49.40	12	51.18	51.20	-10	9,582	-0.10%
2023/11/17	1	46.60	0	0.00	46.60	1	9,246	0.01%
2023/11/16	0.1	46.75	0	0.00	47.40	0.1	9,159	0.00%
2023/11/15	2	47.78	0	0.00	47.40	2	9,120	0.02%
2023/11/13	0	0.00	1	45.95	47.10	-1	8,933	-0.01%
2023/11/10	20	47.09	20	47.25	46.15	0	8,846	0.00%
2023/11/09	14	50.67	7	49.86	47.25	7	8,668	0.08%
2023/11/08	1	47.95	8	49.79	50.10	-7	8,060	-0.09%
2023/11/07	2	45.33	15.1	45.62	45.55	-13.1	7,786	-0.17%
2023/11/06	3	44.85	2	45.80	45.20	1	7,728	0.01%
2023/11/03	10	45.84	3	46.03	45.50	7	7,648	0.09%
2023/11/02	6.1	47.10	9	47.57	47.00	-2.9	7,522	-0.04%
2023/11/01	2	47.45	5	47.72	47.35	-3	7,306	-0.04%
2023/10/31	29	47.18	10	48.80	48.00	19	7,064	0.27%
2023/10/30	16	46.21	14	46.93	46.85	2	6,400	0.03%
2023/10/27	19	47.83	20	45.96	45.70	-1	6,086	-0.02%
2023/10/26	6	45.87	2.2	45.01	44.15	3.8	5,653	0.07%
2023/10/25	1	47.85	3	46.95	47.30	-2	5,556	-0.04%
2023/10/24	13.2	47.36	11	47.64	45.00	2.2	5,298	0.04%
2023/10/23	2	44.90	2	45.90	46.50	0	4,810	0.00%
2023/10/20	3.1	44.96	4	47.14	42.30	-0.9	4,413	-0.02%
2023/10/19	0	0.00	0.1	43.75	43.75	-0.1	3,829	0.00%
2023/10/18	0.1	39.10	0.1	38.40	39.80	0	3,708	0.00%
2023/10/16	3	40.25	12	41.58	39.45	-9	3,448	-0.26%
2023/10/13	1	46.05	1	46.51	43.70	0	3,347	0.00%
2023/10/12	4	44.80	1.1	44.64	46.00	3	3,264	0.09%
2023/10/11	53.1	47.26	43.2	46.83	45.25	10	3,075	0.32%
2023/10/06	7	44.49	14	44.41	45.60	-7	2,760	-0.25%
2023/10/05	3.2	45.97	2.3	46.58	45.45	0.9	2,622	0.03%
2023/10/04	49.1	42.23	53	42.42	43.25	-4	2,202	-0.18%
2023/10/03	19.1	36.72	22	36.99	39.35	-3	1,669	-0.18%
2023/10/02	21	35.91	22	35.96	35.80	-1	1,519	-0.07%
2023/09/28	37	35.46	31	35.25	36.00	6	1,436	0.42%
2023/09/27	35	33.69	35	33.10	35.20	0	1,002	0.00%
2023/09/26	9	32.03	9	32.09	32.00	0	848	0.00%
2023/09/22	1	31.60	1	31.30	31.60	0	778	0.00%
2023/09/21	4	30.89	9.1	30.82	31.00	-5.1	736	-0.69%
2023/09/20	18	33.72	17	33.04	31.90	1	699	0.14%
2023/09/19	10	30.92	10	31.35	31.35	0	516	0.00%
2023/09/18	1	28.85	1	28.20	28.50	0	465	0.00%
2023/09/15	0	0.00	5	26.31	26.60	-5	416	-1.20%
2023/09/14	0	0.00	10	26.89	26.75	-10	407	-2.45%
2023/09/13	10	26.00	10	26.73	27.05	0	362	0.00%
2023/08/23	1	23.95	0	0.00	23.90	1	339	0.29%
2023/08/15	5	24.41	0	0.00	23.90	5	346	1.44%
2023/08/14	1	23.50	0	0.00	23.55	1	346	0.29%
2023/08/11	1	24.10	0	0.00	24.55	1	342	0.29%
2023/08/10	1	24.30	0	0.00	24.30	1	342	0.29%
2023/07/18	5	25.65	0	0.00	25.60	5	337	1.48%
2023/07/17	5	26.00	0	0.00	26.20	5	338	1.48%
2023/07/10	1	26.40	0	0.00	26.40	1	335	0.30%
2023/07/07	0	0.00	2	27.15	27.00	-2	335	-0.60%
2023/07/03	0	0.00	5	28.60	28.25	-5	325	-1.54%
2023/06/28	7	27.56	2	28.03	27.70	5	291	1.72%
2023/06/27	6	29.45	6	29.38	28.50	0	278	0.00%
2023/05/08	2	25.55	0	0.00	25.70	2	328	0.61%
2023/05/05	0	0.00	2	25.55	25.70	-2	334	-0.60%
2023/05/03	1	25.50	0	0.00	25.50	1	356	0.28%
2023/04/26	0	0.00	1	24.15	25.00	-1	364	-0.27%
2023/04/17	1	27.55	0	0.00	27.40	1	351	0.28%
2023/03/09	1	29.95	0	0.00	28.90	1	386	0.26%
2023/03/08	1	29.05	1	29.40	29.10	0	378	0.00%
2023/02/23	1	28.15	0	0.00	28.45	1	395	0.25%
2023/02/15	1	28.85	1	28.40	27.90	0	568	0.00%
2023/02/08	0	0.00	1	27.75	28.00	-1	521	-0.19%
2023/02/03	0	0.00	1	27.90	27.55	-1	518	-0.19%
2023/02/02	1.1	27.74	6	27.70	27.70	-4.9	517	-0.95%
2023/02/01	7	27.56	0	0.00	27.40	7	507	1.38%
2022/12/22	0	0.00	0	26.40	26.25	0	592	-0.01%
2022/12/07	0	27.45	0	0.00	27.35	0	585	0.00%
2022/12/05	0	29.85	0	0.00	29.00	0	587	0.01%
2022/11/28	0	0.00	3	26.60	27.80	-3	546	-0.55%
2022/11/25	2	28.15	0	0.00	27.15	2	540	0.37%
2022/11/24	0	0.00	2	27.00	27.70	-2	534	-0.37%
2022/11/22	0	27.35	0	0.00	27.00	0	530	0.00%
2022/11/17	10	28.83	7	28.86	29.00	3	498	0.61%
2022/09/27	1	25.20	1	25.35	25.35	0	341	0.00%
2022/09/21	0	0.00	0	29.20	29.30	0	366	-0.01%
2022/09/16	0	31.00	0	0.00	30.10	0	380	0.01%
2022/09/15	0.1	31.20	0	0.00	30.85	0.1	388	0.01%
2022/09/12	1	30.00	0	0.00	30.15	1	415	0.24%
2022/09/05	1	30.25	0	0.00	30.05	1	442	0.23%
2022/08/26	1	34.30	0	0.00	34.20	1	465	0.22%
2022/08/18	0	0.00	0	35.35	35.15	0	528	-0.01%
2022/08/17	0	35.25	1	34.80	34.85	-1	530	-0.18%
2022/08/16	1	35.40	0	0.00	34.80	1	542	0.18%
2022/08/09	0	0.00	5	33.10	33.10	-5	568	-0.88%
2022/07/22	0	0.00	5	36.80	36.80	-5	794	-0.63%
2022/07/06	1	35.00	0	0.00	34.85	1	1,160	0.09%
2022/07/01	1	35.00	0	0.00	34.85	1	1,359	0.07%
2022/06/30	4	39.10	0	0.00	38.50	4	1,429	0.28%
2022/06/29	1	39.80	5	39.53	39.50	-4	1,690	-0.24%
2022/06/23	0	0.00	3	40.35	39.55	-3	2,618	-0.11%
2022/06/22	2	39.80	0	0.00	39.50	2	2,640	0.08%
2022/06/14	0	0.00	0	47.00	46.70	0	2,875	0.00%
2022/06/07	0	0.00	2	50.60	50.80	-2	2,907	-0.07%
2022/05/30	15	51.22	15	50.81	51.10	0	3,252	0.00%
2022/05/25	6	49.50	6	49.63	49.60	0	3,268	0.00%
2022/05/16	2	50.35	0	0.00	49.20	2	3,327	0.06%
2022/05/11	0	0.00	0.4	49.57	49.20	-0.4	3,375	-0.01%
2022/05/10	3	49.97	3	50.60	50.60	0	3,384	0.00%
2022/05/09	0	0.00	0	50.50	50.20	0	3,421	0.00%
2022/05/05	1	57.40	3	56.57	55.60	-2	3,429	-0.06%
2022/05/04	0.1	54.32	0	0.00	53.90	0.1	3,380	0.00%
2022/04/29	0	0.00	1	51.20	50.60	-1	3,360	-0.03%
2022/04/27	1	50.30	0	0.00	50.30	1	3,349	0.03%
2022/04/22	1	55.60	0	0.00	55.70	1	3,311	0.03%
2022/04/21	0.1	59.00	0	0.00	57.00	0.1	3,298	0.00%
2022/04/20	1.1	55.23	0	0.00	56.40	1.1	3,272	0.03%
2022/04/18	0	0.00	5	54.76	55.00	-5	3,236	-0.15%
2022/04/15	5	56.80	0.1	58.00	55.70	4.9	3,225	0.15%
2022/04/14	1	60.80	3.1	60.23	59.90	-2.1	3,202	-0.06%
2022/04/13	2.1	59.56	0	0.00	60.10	2.1	3,141	0.07%
2022/04/12	5.1	59.61	1	59.70	58.00	4.1	3,081	0.13%
2022/04/11	1	59.30	0	0.00	59.00	1	3,039	0.03%
2022/04/08	1	62.40	1	62.20	61.50	0	2,976	0.00%
2022/04/07	1.1	64.81	0	0.00	62.00	1.1	2,917	0.04%
2022/04/06	2	66.40	3	65.83	66.00	-1	2,848	-0.04%
2022/04/01	0.1	67.17	0.1	67.66	66.80	-0.1	2,782	0.00%
2022/03/31	44.1	68.73	40	69.20	68.90	4.1	2,525	0.16%
2022/03/30	1	63.70	5.1	67.10	67.10	-4.1	2,022	-0.20%
2022/03/29	4.2	60.38	2	61.50	61.00	2.2	1,858	0.12%
2022/03/28	1	57.11	2	58.05	57.00	-1	1,707	-0.06%
2022/03/25	1	57.10	0	0.00	56.80	1	1,698	0.06%
2022/03/24	3	58.37	2	58.45	58.10	1	1,684	0.06%
2022/03/23	2	58.10	4	59.45	57.90	-2	1,661	-0.12%
2022/03/22	1	56.50	1	56.50	56.10	0	1,513	0.00%
2022/03/21	1	54.30	0	0.00	54.30	1	1,514	0.07%
2022/03/18	2	55.15	0	0.00	55.10	2	1,542	0.13%
2022/03/15	0	0.00	0	50.70	51.00	0	1,592	0.00%
2022/03/14	2	53.20	1.1	52.81	53.00	1	1,687	0.06%
2022/03/09	0	0.00	0	50.60	51.10	0	1,810	0.00%
2022/03/08	0	0.00	3	51.36	50.10	-3	1,897	-0.16%
2022/03/04	6.1	61.03	8	61.23	60.60	-1.9	2,105	-0.09%
2022/03/03	0	0.00	1	60.60	60.60	-1	2,072	-0.05%
2022/03/02	0	0.00	23	54.93	55.10	-23	2,050	-1.12%
2022/03/01	0	54.30	0	0.00	53.80	0	2,081	0.00%
2022/02/23	0	54.10	0	0.00	53.80	0	2,300	0.00%
2022/02/22	1	53.00	0	0.00	52.60	1	2,442	0.04%
2022/02/21	0	0.00	1	54.80	54.80	-1	2,607	-0.04%
2022/02/18	1	54.81	1.1	55.00	55.30	0	2,766	0.00%
2022/02/17	1.1	54.77	13	54.49	54.00	-12	3,205	-0.37%
2022/02/16	0	53.50	3	54.10	53.90	-3	3,618	-0.08%
2022/02/15	2	52.30	1	52.10	52.00	1	3,961	0.03%
2022/02/14	1	51.30	0.1	51.40	51.20	1	4,077	0.02%
2022/02/11	5.1	53.67	4	54.70	53.00	1.1	4,194	0.03%
2022/02/10	1	53.10	3	52.67	52.90	-2	4,245	-0.05%
2022/02/09	1	53.00	1	52.80	52.80	0	4,250	0.00%
2022/02/08	2	52.10	0	0.00	52.90	2	4,249	0.05%
2022/01/25	0	0.00	1	46.85	46.10	-1	4,398	-0.02%
2022/01/24	13	45.99	13	48.00	47.70	0	4,428	0.00%
2022/01/21	6	48.20	2	47.00	46.80	4	4,668	0.09%
2022/01/19	2	50.10	0	0.00	49.80	2	4,724	0.04%
2022/01/18	12	52.20	12	51.70	50.60	0	4,735	0.00%
2022/01/17	0	0.00	1	51.00	51.90	-1	4,737	-0.02%
2022/01/14	0	0.00	1	47.55	49.05	-1	4,739	-0.02%
2022/01/12	1	51.50	0	0.00	50.50	1	4,764	0.02%
2022/01/11	1	51.00	1	50.50	50.40	0	4,765	0.00%
2022/01/10	0	0.00	3	52.50	53.30	-3	4,762	-0.06%
2022/01/07	0	0.00	14	52.03	51.80	-14	4,756	-0.29%
2022/01/05	0	0.00	0	56.30	56.20	0	4,736	0.00%
2021/12/30	0	0.00	2	57.40	57.50	-2	4,748	-0.04%
2021/12/29	0	0.00	2	57.70	57.70	-2	4,762	-0.04%
2021/12/28	1	58.30	0	0.00	58.40	1	4,782	0.02%
2021/12/27	4	60.10	1	59.50	59.50	3	4,792	0.06%
2021/12/24	10	61.74	2	62.10	60.60	8	4,805	0.17%
2021/12/21	1	59.30	0	0.00	58.50	1	4,754	0.02%
2021/12/16	10	59.90	0	0.00	60.20	10	4,787	0.21%
2021/12/14	1	57.00	0	0.00	56.20	1	4,773	0.02%
2021/12/13	1	59.30	0	0.00	59.70	1	4,756	0.02%
2021/12/10	1	59.20	1	59.80	58.60	0	4,756	0.00%
2021/12/09	1	60.70	5	61.20	60.50	-4	4,752	-0.08%
2021/12/08	3	62.80	6.1	62.32	61.70	-3.1	4,733	-0.07%
2021/12/07	1	65.20	0	0.00	65.00	1	4,663	0.02%
2021/12/02	2.1	64.92	0	0.00	64.90	2.1	4,793	0.04%
2021/12/01	2	64.30	5	64.22	65.70	-3	4,893	-0.06%
2021/11/30	0.1	66.03	50	65.74	64.30	-49.9	4,931	-1.01%
2021/11/29	100	61.57	79	59.53	65.40	21	4,785	0.44%
2021/11/26	0	0.00	0	59.70	59.50	0	4,779	0.00%
2021/11/25	20	62.15	1	62.40	61.50	19	4,796	0.40%
2021/11/24	0	0.00	2	63.25	62.70	-2	4,805	-0.04%
2021/11/23	1	61.80	12	63.33	61.80	-11	4,776	-0.23%
2021/11/22	1	65.00	5.1	65.85	65.80	-4.1	4,830	-0.08%
2021/11/19	0	0.00	1	66.00	67.80	-1	4,775	-0.02%
2021/11/18	33	66.73	5	65.50	65.10	28	4,667	0.60%
2021/11/17	9	66.84	7	66.47	66.20	2	4,523	0.04%
2021/11/16	39	70.46	11	69.48	67.40	28	4,391	0.64%
2021/11/15	10.1	64.95	17	65.97	66.80	-6.9	3,974	-0.17%
2021/11/12	13	57.82	5	59.82	60.80	8	3,582	0.22%
2021/11/11	0	0.00	10	54.82	55.30	-10	3,248	-0.31%
2021/11/10	4	51.55	7	51.49	52.10	-3	3,154	-0.10%
2021/11/09	11	49.35	3	50.20	50.00	8	3,062	0.26%
2021/11/05	1	49.19	0	0.00	48.20	1	3,054	0.03%
2021/11/04	0	48.75	0	0.00	48.60	0	3,109	0.00%
2021/11/03	0	0.00	7	48.60	47.55	-7	3,155	-0.22%
2021/11/02	1	49.30	1	46.30	45.85	0	3,213	0.00%
2021/11/01	7	47.00	2	46.73	46.90	5	3,345	0.15%
2021/10/29	17	47.34	18	48.03	46.45	-1	3,380	-0.03%
2021/10/28	2	44.45	1	47.95	47.95	1	3,179	0.03%
2021/10/26	0	0.00	2	42.63	42.80	-2	3,336	-0.06%
2021/10/25	2	43.48	0	0.00	43.60	2	3,399	0.06%
2021/10/22	1	43.55	1	43.70	43.80	0	3,496	0.00%
2021/10/19	0	0.00	2	41.50	41.50	-2	3,835	-0.05%
2021/10/18	1	41.30	0	0.00	41.00	1	4,039	0.02%
2021/10/05	0	0.00	2	40.50	40.45	-2	6,149	-0.03%
2021/10/01	2	42.70	0	0.00	41.05	2	6,371	0.03%
2021/09/30	0	0.00	2	44.20	44.20	-2	6,367	-0.03%
2021/09/29	0	0.00	0	45.25	44.85	0	6,380	0.00%
2021/09/23	0	0.00	8	45.15	45.15	-8	6,372	-0.13%
2021/09/17	0	0.00	5	48.00	47.90	-5	6,405	-0.08%
2021/09/16	1	48.50	0	0.00	48.50	1	6,404	0.02%
2021/09/15	1	47.90	0	0.00	47.90	1	6,399	0.02%
2021/09/14	0	0.00	2	49.73	48.30	-2	6,400	-0.03%
2021/09/13	3	49.35	0	0.00	48.95	3	6,411	0.05%
2021/09/10	4	50.11	12	50.30	50.30	-8	6,466	-0.12%
2021/09/09	1	50.11	1	51.30	51.30	0	6,601	0.00%
2021/09/08	4	50.15	4	49.31	49.10	0	6,625	0.00%
2021/09/07	3	51.00	3	52.56	52.70	0	6,680	0.00%
2021/09/06	0	55.00	0	0.00	55.00	0	6,550	0.00%
2021/09/03	15	52.47	3	52.30	53.20	12	6,475	0.19%
2021/09/02	2	50.25	0	0.00	50.00	2	6,544	0.03%
2021/08/30	11	49.45	10	49.40	49.40	1	6,297	0.02%
2021/08/27	0	0.00	3	48.73	48.80	-3	6,269	-0.05%
2021/08/26	5	50.42	2	50.05	49.90	3	6,278	0.05%
2021/08/25	0	0.00	1	49.35	49.35	-1	6,226	-0.02%
2021/08/20	1	43.40	1	42.95	43.30	0	6,243	0.00%
2021/08/17	1	46.50	0	0.00	43.85	1	6,281	0.02%
2021/08/13	1	45.50	0	0.00	45.20	1	6,242	0.02%
2021/08/12	1	47.90	1	47.45	47.50	0	6,214	0.00%
2021/08/11	3	47.40	3	47.85	46.00	0	6,187	0.00%
2021/08/09	2	54.75	1	52.70	52.00	1	6,033	0.02%
2021/08/06	8	55.34	3	54.20	55.20	5	5,963	0.08%
2021/08/05	3	55.47	6	56.40	57.20	-3	5,881	-0.05%
2021/08/04	6	53.13	1	54.50	52.00	5	5,726	0.09%
2021/08/03	0	0.00	6	52.00	52.00	-6	5,690	-0.11%
2021/08/02	0	0.00	3	53.47	53.80	-3	5,705	-0.05%
2021/07/30	2	55.45	1	56.20	53.00	1	5,689	0.02%
2021/07/28	20	51.50	20	48.62	48.05	0	5,490	0.00%
2021/07/27	2	53.90	7	51.71	50.60	-5	5,432	-0.09%
2021/07/26	1	57.20	3	55.30	55.10	-2	5,357	-0.04%
2021/07/23	32	59.90	21	58.27	54.60	11	5,274	0.21%
2021/07/22	6	61.18	2.1	58.16	58.00	3.9	5,129	0.08%
2021/07/21	19.1	59.73	15	61.03	61.70	4.1	4,952	0.08%
2021/07/20	6	53.63	10.2	54.61	57.80	-4.2	4,517	-0.09%
2021/07/19	5	51.86	3	52.20	52.60	2	4,276	0.05%
2021/07/16	15.2	53.26	24.1	55.21	51.50	-9	4,135	-0.22%
2021/07/15	17	47.18	31	49.06	51.50	-14	3,911	-0.36%
2021/07/14	3.1	48.57	13	47.10	47.40	-9.9	3,775	-0.26%
2021/07/13	6	50.47	0	0.00	49.90	6	3,709	0.16%
2021/07/09	23	42.52	7	42.16	43.30	16	3,725	0.43%
2021/07/08	3	39.48	8	39.89	39.40	-5	3,552	-0.14%
2021/07/07	1	38.70	17	38.10	38.00	-16	3,521	-0.45%
2021/07/06	3	38.05	0	0.00	38.10	3	3,512	0.09%
2021/07/05	0	0.00	2	38.03	38.00	-2	3,502	-0.06%
2021/07/02	12	36.34	0	0.00	37.30	12	3,513	0.34%
2021/07/01	10	37.18	14	36.99	36.10	-4	3,509	-0.11%
2021/06/28	2	37.60	7	37.01	38.30	-5	3,524	-0.14%
2021/06/25	3	38.20	1	37.80	37.65	2	3,499	0.06%
2021/06/23	7	38.84	0	0.00	37.70	7	3,524	0.20%
2021/06/22	6	37.80	7	37.70	37.25	-1	3,540	-0.03%
2021/06/21	9	39.42	0	0.00	38.40	9	3,533	0.25%
2021/06/18	10	42.71	0	0.00	42.60	10	3,633	0.28%
2021/06/17	1	40.65	2	40.15	42.25	-1	3,472	-0.03%
2021/06/16	0	0.00	3	41.60	41.20	-3	3,517	-0.09%
2021/06/11	3	39.55	2	40.25	40.00	1	3,525	0.03%
2021/06/10	14	40.33	14	39.41	39.25	0	3,569	0.00%
2021/06/07	0	0.00	4	34.60	35.55	-4	3,429	-0.12%
2021/06/04	3	38.10	0	0.00	37.00	3	3,414	0.09%
2021/06/03	2	40.05	3.1	40.19	39.60	-1.1	3,391	-0.03%
2021/06/02	2	39.85	0	0.00	40.65	2	3,347	0.06%
2021/06/01	5	38.50	0	0.00	38.90	5	3,259	0.15%
2021/05/31	3	36.30	0	0.00	36.15	3	3,192	0.09%
2021/05/13	0	0.00	1	33.50	33.15	-1	3,095	-0.03%
2021/05/05	0	0.00	1	35.00	34.00	-1	2,898	-0.03%
2021/05/04	3	33.07	0	0.00	32.85	3	2,871	0.10%
2021/04/29	2	39.83	0	0.00	39.55	2	2,870	0.07%
2021/04/28	3	40.70	1.4	41.41	40.55	1.6	2,853	0.06%
2021/04/27	1	40.20	1.1	40.50	40.45	-0.1	2,827	0.00%
2021/04/26	6	42.45	0	42.80	41.55	6	2,795	0.21%
2021/04/23	0.1	39.25	1	41.00	41.50	-0.9	2,705	-0.04%
2021/04/21	2	40.43	0	0.00	40.20	2	2,559	0.08%
2021/04/16	2.2	42.09	3	40.12	40.05	-0.8	2,292	-0.03%
2021/04/15	1	40.60	0	0.00	44.50	1	2,101	0.05%
2021/04/14	0.2	41.40	0	0.00	41.40	0.2	1,891	0.01%
2021/04/09	1	50.12	0	0.00	50.50	1	1,903	0.05%
2021/04/08	1.1	54.72	0	0.00	55.60	1.1	1,884	0.06%
2021/04/07	0	0.00	0.1	52.93	51.10	-0.1	1,865	0.00%
2021/04/06	0.1	49.90	0.1	48.50	49.65	0	1,848	0.00%
2021/04/01	0.1	50.00	0	0.00	49.50	0.1	1,878	0.00%
2021/03/31	0	0.00	0.1	50.00	49.50	-0.1	1,882	0.00%
2021/03/30	0.1	46.10	0	0.00	47.90	0.1	1,866	0.00%
2021/03/29	0	0.00	0	44.03	43.55	0	1,862	0.00%
2021/03/26	0	43.50	0	0.00	41.20	0	1,876	0.00%
2021/03/25	0	0.00	0.1	41.10	41.10	-0.1	1,865	0.00%
2021/03/24	0.1	35.20	0	0.00	37.40	0.1	1,883	0.00%
2021/03/19	3	30.18	3.2	30.49	30.95	-0.2	1,810	-0.01%
2021/03/18	1.2	27.45	2	27.48	28.15	-0.8	1,721	-0.05%
2021/03/17	1	26.20	0	0.00	26.45	1	1,656	0.06%
2021/03/16	0	0.00	3	27.40	24.95	-3	1,661	-0.18%
2021/03/15	0	0.00	10	24.75	24.95	-10	1,580	-0.63%
2021/03/10	0	21.10	0	0.00	21.30	0	1,663	0.00%
2021/03/09	3	19.40	0	0.00	19.40	3	1,699	0.18%
2021/02/25	0	0.00	10	23.29	23.60	-10	1,783	-0.56%
2021/02/24	0	0.00	2	22.65	22.10	-2	1,746	-0.11%
2021/02/23	0	0.00	1	23.20	23.40	-1	1,677	-0.06%
2021/02/22	0	0.00	4	20.50	21.30	-4	1,645	-0.24%
2021/02/01	2	17.40	0	0.00	16.70	2	1,558	0.13%
2021/01/29	5	17.43	2	18.35	17.50	3	1,545	0.19%
2021/01/22	1	16.70	1	17.00	16.45	0	1,465	0.00%
2021/01/19	1	17.85	0	0.00	17.55	1	1,364	0.07%
2021/01/13	4	16.90	0	0.00	16.95	4	1,345	0.30%
2021/01/12	0	0.00	4	16.94	16.60	-4	1,339	-0.30%
2021/01/07	5	18.00	0	0.00	17.90	5	1,296	0.39%
2020/12/28	0	0.00	1	18.95	18.90	-1	1,196	-0.08%
2020/12/22	5	18.80	0	0.00	18.70	5	1,095	0.46%
2020/12/21	0	0.00	0.2	19.20	19.35	-0.2	1,071	-0.02%
2020/12/18	11	19.21	6	18.96	19.25	5	1,044	0.48%
2020/12/17	1	22.20	0	0.00	20.00	1	1,026	0.10%
2020/12/16	0	0.00	12	21.64	22.00	-12	946	-1.27%
2020/12/15	1	21.45	0	0.00	20.90	1	918	0.11%
2020/12/14	0.2	21.90	0	0.00	21.45	0.2	937	0.02%
2020/12/11	6	20.59	5	20.46	19.95	1	920	0.11%
2020/12/10	6	18.88	3	20.48	21.25	3	871	0.34%
2020/12/09	9	20.04	2	20.65	19.35	7	804	0.87%
2020/12/08	1	18.75	6	20.01	21.05	-5	695	-0.72%
2020/12/07	2	19.33	1	18.60	19.15	1	652	0.15%
2020/12/04	2	17.93	1	18.85	19.00	1	608	0.16%
2020/12/03	4	17.00	1	17.55	17.30	3	531	0.56%
2020/12/01	1	17.45	0	0.00	16.40	1	465	0.21%
2020/11/30	3	15.80	0	0.00	16.10	3	413	0.73%
2020/09/22	1	14.40	1	12.85	12.75	0	328	0.00%
2020/05/22	1	10.65	1	10.75	10.75	0	127	0.00%
2020/05/21	1	10.70	1	10.85	10.85	0	138	0.00%
2020/05/20	2	11.05	5	11.27	11.15	-3	151	-1.98%
2020/05/19	2	10.43	1	10.50	10.40	1	150	0.66%
2020/05/18	1	11.00	0	0.00	10.60	1	151	0.66%
2020/05/15	1	11.35	0	0.00	10.95	1	151	0.66%
2020/05/14	2	11.00	2	11.50	11.15	0	151	0.00%
2020/02/25	1	11.30	0	0.00	11.15	1	89	1.12%