• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲5.5
  • 漲幅
    +3.35%
  • 成交量
    33,033張
  • 產業
    上櫃 通信網路類股

  • 392人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化 券商分點個股進出

元大-敦化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2229171.2133.1171.17169.50-4.18,191-0.05%
2025/01/206161.251159.00159.0057,3260.07%
2025/01/178164.448.2163.05163.50-0.17,2410.00%
2025/01/1616.6168.6923.3168.06168.50-6.86,916-0.10%
2025/01/157159.8541.1161.92157.50-34.16,404-0.53%
2025/01/1425.1157.374156.88153.5021.16,0040.35%
2025/01/1318162.7517157.03152.5015,7310.02%
2025/01/1028169.0947169.62169.00-195,359-0.35%
2025/01/0960157.2816161.69159.50444,6310.95%
2025/01/0864156.1300.00157.50644,5411.41%
2025/01/076154.5017155.32154.50-114,705-0.23%
2025/01/0613154.1914.2152.97158.00-1.25,043-0.02%
2025/01/0313.2150.2814150.61151.50-0.84,932-0.02%
2024/12/300139.5000.00139.5005,0770.00%
2024/12/2700.001134.00136.50-15,084-0.02%
2024/12/2500.000.5133.00133.00-0.55,438-0.01%
2024/12/240.5130.0000.00130.500.55,5150.01%
2024/12/2300.000.1134.50132.00-0.15,5540.00%
2024/12/2016133.4413.7133.94134.502.35,5480.04%
2024/12/195124.0000.00124.5055,5380.09%
2024/12/1811123.503123.67125.0085,6310.14%
2024/12/172.1122.774123.00125.00-1.95,731-0.03%
2024/12/164125.381122.50122.5035,9240.05%
2024/12/131.4130.6735127.30128.50-33.75,953-0.57%
2024/12/122129.7510131.00129.00-86,033-0.13%
2024/12/111.2129.5800.00129.501.26,1460.02%
2024/12/101129.008.2131.94129.00-7.26,182-0.12%
2024/12/062138.253.1139.02137.00-1.16,447-0.02%
2024/12/059.1140.564.3139.50143.004.86,5220.07%
2024/12/0400.003133.83138.50-36,443-0.05%
2024/12/032.2126.999128.00126.00-6.96,522-0.11%
2024/12/021126.0018.1125.42125.00-17.16,633-0.26%
2024/11/293122.0016.1123.38123.00-13.16,757-0.19%
2024/11/282121.502120.75120.5007,1020.00%
2024/11/271.2124.753124.50121.50-1.87,542-0.02%
2024/11/260.1125.5000.00124.500.18,0050.00%
2024/11/256129.333129.83126.5038,1450.04%
2024/11/222127.752127.50126.0008,2940.00%
2024/11/212126.7521126.52126.00-198,656-0.22%
2024/11/202126.501127.00127.5018,9580.01%
2024/11/192.2128.031129.00128.001.29,3640.01%
2024/11/181.1127.730.9126.21124.500.39,5050.00%
2024/11/1500.003130.67131.00-39,671-0.03%
2024/11/141137.002133.00131.00-19,770-0.01%
2024/11/1300.001138.50136.00-19,813-0.01%
2024/11/122.3136.962.2136.49136.000.29,9090.00%
2024/11/112142.001142.50141.0019,9900.01%
2024/11/084147.133148.83145.50110,1060.01%
2024/11/062.1141.263140.33139.00-0.910,522-0.01%
2024/11/050.2144.5000.00143.500.210,6770.00%
2024/11/042.1142.791143.50142.501.110,9410.01%
2024/11/012144.251144.50144.00111,0260.01%
2024/10/303143.502144.25143.50111,2190.01%
2024/10/294.1144.658144.75145.00-3.911,536-0.03%
2024/10/281.1148.9810148.45149.50-8.911,744-0.08%
2024/10/248156.884.1154.95154.503.912,4250.03%
2024/10/234164.5000.00164.50412,6100.03%
2024/10/222165.5000.00164.50212,9580.02%
2024/10/2150163.0050162.00163.50013,2030.00%
2024/10/182162.008158.50158.00-613,682-0.04%
2024/10/1713163.5810160.80162.50314,6010.02%
2024/10/165.6163.6000.00164.505.614,9020.04%
2024/10/1532172.0012171.75168.002015,1700.13%
2024/10/147169.646170.83170.50115,2880.01%
2024/10/1114172.9615.3172.15172.00-1.315,427-0.01%
2024/10/096166.755.1165.56164.500.915,6980.01%
2024/10/0824168.1718.2171.84166.505.815,7550.04%
2024/10/0755168.119.1168.06169.0045.915,8210.29%
2024/10/044163.005164.10163.00-116,114-0.01%
2024/10/0114161.3216163.09164.00-216,241-0.01%
2024/09/303158.834158.00157.50-116,196-0.01%
2024/09/2711.4165.9311.1168.96160.500.316,2990.00%
2024/09/2617160.3313160.27166.50415,9810.03%
2024/09/253160.671159.00159.00216,0030.01%
2024/09/244161.131157.50157.50316,1800.02%
2024/09/231.4163.6100.00160.501.416,3060.01%
2024/09/202161.001.4159.88160.500.716,5880.00%
2024/09/190.3161.002.1162.29163.00-1.816,678-0.01%
2024/09/183162.1711.1162.50160.50-8.116,841-0.05%
2024/09/132.1155.553155.83158.50-0.917,595-0.01%
2024/09/124.2152.7111.1154.79159.50-6.918,082-0.04%
2024/09/1111.5152.088149.00148.003.518,4780.02%
2024/09/108.1157.6625152.04152.50-16.918,704-0.09%
2024/09/094161.134.5161.39163.00-0.518,5680.00%
2024/09/0618.2163.8710162.55161.008.218,4940.04%
2024/09/0520.7164.1213.5159.63159.007.218,4760.04%
2024/09/043164.1524156.10164.00-2118,362-0.11%
2024/09/0328.3166.405167.40165.0023.318,2050.13%
2024/09/0211172.009170.44170.00218,1880.01%
2024/08/309172.948.2172.89173.000.918,0590.00%
2024/08/2930170.6210.5170.29173.0019.517,7330.11%
2024/08/289169.1117171.12165.50-817,311-0.05%
2024/08/2721161.8321163.88164.00016,8510.00%
2024/08/263162.832160.01161.00116,7570.01%
2024/08/2311160.4613.1161.96162.00-216,628-0.01%
2024/08/223.1162.582162.75156.001.116,3550.01%
2024/08/2125.2161.9022161.70162.003.216,2380.02%
2024/08/2010154.8010.1162.00162.50-0.116,3220.00%
2024/08/192144.835.1147.65148.00-3.116,405-0.02%
2024/08/1614142.6410142.50143.50416,4150.02%
2024/08/1500.002138.25139.00-216,318-0.01%
2024/08/144143.8811143.59140.00-716,291-0.04%
2024/08/1314142.714142.38142.001016,2450.06%
2024/08/1200.0012140.75140.50-1216,364-0.07%
2024/08/097140.4314145.32136.50-716,438-0.04%
2024/08/0817141.505139.50139.501216,2310.07%
2024/08/0710136.0110.1139.52137.00-0.116,0200.00%
2024/08/0613135.115.1133.04129.007.915,8590.05%
2024/08/050143.0000.00143.00015,6120.00%
2024/08/025.1161.142163.50158.503.115,5870.02%
2024/08/0121.1167.5020.1169.84170.00115,4990.01%
2024/07/3119166.4727164.19161.00-815,330-0.05%
2024/07/3015164.737162.64168.50815,2350.05%
2024/07/297.1163.105166.70157.002.114,9990.01%
2024/07/266164.008162.56170.00-214,826-0.01%
2024/07/2317.1166.7813163.92164.004.114,7390.03%
2024/07/226.1160.7618159.44158.00-11.914,515-0.08%
2024/07/1912.1171.849.1170.51164.003.114,2980.02%
2024/07/1859.2181.5251.1184.05172.008.113,7640.06%
2024/07/1711166.6421.2173.96177.50-10.212,765-0.08%
2024/07/1614.3156.9118158.00161.50-3.712,390-0.03%
2024/07/1517.6165.9017.1167.79163.000.612,0540.00%
2024/07/1217.1161.8824.5163.20159.00-7.411,646-0.06%
2024/07/1144.3165.1945.2167.67165.00-0.911,227-0.01%
2024/07/1011149.9512153.08157.00-110,545-0.01%
2024/07/098.3140.0923139.67143.00-14.710,302-0.14%
2024/07/0834.2146.2411.3146.32138.002310,0130.23%
2024/07/0526140.3836.7141.38140.50-10.69,558-0.11%
2024/07/043133.677134.43135.00-49,286-0.04%
2024/07/0322132.8926.5133.90132.00-4.59,287-0.05%
2024/07/027128.070128.00129.0079,1830.08%
2024/07/0113133.230134.00131.50139,1360.14%
2024/06/2824.2138.2923138.50137.001.29,1070.01%
2024/06/2734.5133.6111134.32133.0023.58,9720.26%
2024/06/2632135.6337137.32136.00-58,827-0.06%
2024/06/255129.608126.25130.00-38,518-0.04%
2024/06/243130.209131.88126.00-68,392-0.07%
2024/06/215.6137.289136.00135.50-3.48,390-0.04%
2024/06/2014.2136.0920135.98141.50-5.88,257-0.07%
2024/06/1913.2124.474.2128.52129.0097,6620.12%
2024/06/1817.7122.2722123.71124.50-4.37,159-0.06%
2024/06/1755.5117.9719.3115.04118.5036.26,7060.54%
2024/06/1400.001112.50110.50-16,482-0.02%
2024/06/1319109.922110.00110.50176,4940.26%
2024/06/122110.256109.08109.50-46,823-0.06%
2024/06/115105.204104.63104.0017,0590.01%
2024/06/078111.384110.75110.5047,7270.05%
2024/06/067109.715111.90112.0028,1460.02%
2024/06/051106.5000.00106.0018,6340.01%
2024/06/043106.176106.50105.50-39,220-0.03%
2024/06/032109.251107.50108.5019,7770.01%
2024/05/312107.2500.00106.5029,8590.02%
2024/05/298111.816111.50111.50210,3070.02%
2024/05/284112.006113.75112.00-210,385-0.02%
2024/05/2717115.744.5115.61113.5012.510,4090.12%
2024/05/2413117.4214.1117.65114.00-1.110,831-0.01%
2024/05/233112.174110.88113.00-110,777-0.01%
2024/05/226.6109.46112108.46109.00-105.410,673-0.99% 大賣/鉅額交易
2024/05/172105.752105.25104.50011,0410.00%
2024/05/163106.6752110.45105.50-4911,077-0.44%
2024/05/158108.8158109.41110.00-5010,938-0.46%
2024/05/1400.001106.50105.50-110,750-0.01%
2024/05/131105.005104.50103.50-410,672-0.04%
2024/05/101102.002100.00101.50-110,644-0.01%
2024/05/0900.003103.00102.50-310,622-0.03%
2024/05/0800.001108.00106.50-110,580-0.01%
2024/05/077106.713108.17106.00410,5090.04%
2024/05/064106.758106.44107.50-410,386-0.04%
2024/05/0310106.356108.17103.50410,2090.04%
2024/05/024106.385106.60105.50-110,029-0.01%
2024/04/306105.922106.25106.5049,9240.04%
2024/04/295105.502103.50105.5039,7020.03%
2024/04/2600.000101.0099.0009,5080.00%
2024/04/25196.60097.4396.2019,3570.01%
2024/04/2400.00392.8092.90-39,318-0.03%
2024/04/23090.4000.0090.7009,3210.00%
2024/04/22190.1000.0090.1019,3190.01%
2024/04/190.191.7700.0092.500.19,3020.00%
2024/04/17095.3000.0095.4009,2820.00%
2024/04/166.192.80491.9292.302.19,2630.02%
2024/04/152.196.92196.2196.301.19,2060.01%
2024/04/112101.002101.50101.0009,1160.00%
2024/04/104103.887102.50102.50-39,098-0.03%
2024/04/091101.502102.50102.50-19,056-0.01%
2024/04/080105.5000.00106.0008,9470.00%
2024/04/012105.503105.33105.00-18,790-0.01%
2024/03/291102.502102.50102.00-18,722-0.01%
2024/03/281102.511102.50102.5008,7260.00%
2024/03/270103.502.1103.78103.50-28,679-0.02%
2024/03/265106.602108.25104.5038,6220.03%
2024/03/257109.217108.86110.0008,3570.00%
2024/03/225.1104.201104.00102.504.18,1750.05%
2024/03/211103.5000.00103.0018,1150.01%
2024/03/203103.3300.00100.0038,0570.04%
2024/03/193102.6700.00102.0038,0410.04%
2024/03/182102.5000.00103.0028,0530.02%
2024/03/1512105.382104.00101.50108,0520.12%
2024/03/1412113.2530107.52109.50-187,830-0.23%
2024/03/1336121.044122.57115.50327,4850.43%
2024/03/127121.0026119.75120.50-196,762-0.28%
2024/03/1147118.024118.13121.00436,3060.68%
2024/03/08103107.8927110.04110.50765,7091.33% 大買/
2024/03/07127113.01158114.11116.00-315,178-0.60% 大買/大賣/
2024/03/0632104.732.1105.49105.50304,6500.64%
2024/03/0517106.418106.13105.0094,5720.20%
2024/03/04110.1101.8631104.16104.5079.14,4061.79% 大買/
2024/03/01298.80199.1097.6014,1390.02%
2024/02/296101.001100.00102.0054,0090.12%
2024/02/2718109.478110.48102.50103,9080.26%
2024/02/261105.509.1105.45108.50-8.13,351-0.24%
2024/02/23699.4500.0098.7062,9830.20%
2024/02/2212.1100.585100.7098.707.12,9770.24%
2024/02/21998.971199.7199.00-22,822-0.07%
2024/02/20296.201996.9094.70-172,502-0.68%
2024/02/19896.2500.0094.5082,4220.33%
2024/02/1600.00394.4094.90-32,357-0.13%
2024/02/15092.50592.2692.50-52,280-0.22%
波若威 相關文章