波若威 (3163)-元大-敦化券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
3,212張
產業
上櫃通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	102.00	2	100.00	101.50	-1	10,644	-0.01%
2024/05/09	0	0.00	3	103.00	102.50	-3	10,622	-0.03%
2024/05/08	0	0.00	1	108.00	106.50	-1	10,580	-0.01%
2024/05/07	7	106.71	3	108.17	106.00	4	10,509	0.04%
2024/05/06	4	106.75	8	106.44	107.50	-4	10,386	-0.04%
2024/05/03	10	106.35	6	108.17	103.50	4	10,209	0.04%
2024/05/02	4	106.38	5	106.60	105.50	-1	10,029	-0.01%
2024/04/30	6	105.92	2	106.25	106.50	4	9,924	0.04%
2024/04/29	5	105.50	2	103.50	105.50	3	9,702	0.03%
2024/04/26	0	0.00	0	101.00	99.00	0	9,508	0.00%
2024/04/25	1	96.60	0	97.43	96.20	1	9,357	0.01%
2024/04/24	0	0.00	3	92.80	92.90	-3	9,318	-0.03%
2024/04/23	0	90.40	0	0.00	90.70	0	9,321	0.00%
2024/04/22	1	90.10	0	0.00	90.10	1	9,319	0.01%
2024/04/19	0.1	91.77	0	0.00	92.50	0.1	9,302	0.00%
2024/04/17	0	95.30	0	0.00	95.40	0	9,282	0.00%
2024/04/16	6.1	92.80	4	91.92	92.30	2.1	9,263	0.02%
2024/04/15	2.1	96.92	1	96.21	96.30	1.1	9,206	0.01%
2024/04/11	2	101.00	2	101.50	101.00	0	9,116	0.00%
2024/04/10	4	103.88	7	102.50	102.50	-3	9,098	-0.03%
2024/04/09	1	101.50	2	102.50	102.50	-1	9,056	-0.01%
2024/04/08	0	105.50	0	0.00	106.00	0	8,947	0.00%
2024/04/01	2	105.50	3	105.33	105.00	-1	8,790	-0.01%
2024/03/29	1	102.50	2	102.50	102.00	-1	8,722	-0.01%
2024/03/28	1	102.51	1	102.50	102.50	0	8,726	0.00%
2024/03/27	0	103.50	2.1	103.78	103.50	-2	8,679	-0.02%
2024/03/26	5	106.60	2	108.25	104.50	3	8,622	0.03%
2024/03/25	7	109.21	7	108.86	110.00	0	8,357	0.00%
2024/03/22	5.1	104.20	1	104.00	102.50	4.1	8,175	0.05%
2024/03/21	1	103.50	0	0.00	103.00	1	8,115	0.01%
2024/03/20	3	103.33	0	0.00	100.00	3	8,057	0.04%
2024/03/19	3	102.67	0	0.00	102.00	3	8,041	0.04%
2024/03/18	2	102.50	0	0.00	103.00	2	8,053	0.02%
2024/03/15	12	105.38	2	104.00	101.50	10	8,052	0.12%
2024/03/14	12	113.25	30	107.52	109.50	-18	7,830	-0.23%
2024/03/13	36	121.04	4	122.57	115.50	32	7,485	0.43%
2024/03/12	7	121.00	26	119.75	120.50	-19	6,762	-0.28%
2024/03/11	47	118.02	4	118.13	121.00	43	6,306	0.68%
2024/03/08	103	107.89	27	110.04	110.50	76	5,709	1.33%	大買/
2024/03/07	127	113.01	158	114.11	116.00	-31	5,178	-0.60%	大買/大賣/
2024/03/06	32	104.73	2.1	105.49	105.50	30	4,650	0.64%
2024/03/05	17	106.41	8	106.13	105.00	9	4,572	0.20%
2024/03/04	110.1	101.86	31	104.16	104.50	79.1	4,406	1.79%	大買/
2024/03/01	2	98.80	1	99.10	97.60	1	4,139	0.02%
2024/02/29	6	101.00	1	100.00	102.00	5	4,009	0.12%
2024/02/27	18	109.47	8	110.48	102.50	10	3,908	0.26%
2024/02/26	1	105.50	9.1	105.45	108.50	-8.1	3,351	-0.24%
2024/02/23	6	99.45	0	0.00	98.70	6	2,983	0.20%
2024/02/22	12.1	100.58	5	100.70	98.70	7.1	2,977	0.24%
2024/02/21	9	98.97	11	99.71	99.00	-2	2,822	-0.07%
2024/02/20	2	96.20	19	96.90	94.70	-17	2,502	-0.68%
2024/02/19	8	96.25	0	0.00	94.50	8	2,422	0.33%
2024/02/16	0	0.00	3	94.40	94.90	-3	2,357	-0.13%
2024/02/15	0	92.50	5	92.26	92.50	-5	2,280	-0.22%
2024/02/01	3	91.70	0	0.00	91.00	3	2,347	0.13%
2024/01/31	10	91.40	1	91.40	91.00	9	2,359	0.38%
2024/01/30	4	90.10	0	0.00	90.50	4	2,356	0.17%
2024/01/29	0	0.00	1	89.60	89.90	-1	2,378	-0.04%
2024/01/19	1	86.00	1	86.80	87.20	0	2,684	0.00%
2024/01/18	0	0.00	1	84.60	85.70	-1	2,745	-0.04%
2024/01/12	1	88.40	0	0.00	88.30	1	3,118	0.03%
2024/01/11	0	0.00	2	89.30	89.50	-2	3,214	-0.06%
2024/01/10	0	0.00	2	86.25	86.30	-2	3,301	-0.06%
2024/01/08	2	87.50	0	0.00	87.10	2	3,599	0.06%
2024/01/02	0	0.00	1	88.30	88.30	-1	4,371	-0.02%
2023/12/29	0	0.00	3	88.40	88.40	-3	4,547	-0.07%
2023/12/28	0	0.00	1	89.10	89.00	-1	4,659	-0.02%
2023/12/27	2	89.95	0	0.00	89.60	2	5,158	0.04%
2023/12/26	0	0.00	4	88.50	89.80	-4	5,340	-0.07%
2023/12/25	1	90.00	1	88.40	88.40	0	5,483	0.00%
2023/12/21	1	91.40	1	91.50	91.50	0	5,829	0.00%
2023/12/15	0	0.00	1	92.40	92.00	-1	6,837	-0.01%
2023/12/14	1	93.82	0	0.00	93.70	1	7,244	0.01%
2023/12/12	6	93.93	3.1	92.91	93.00	2.9	8,955	0.03%
2023/12/11	2.1	94.34	25	92.68	94.30	-22.9	9,483	-0.24%
2023/12/04	1	93.00	0	0.00	92.10	1	10,297	0.01%
2023/12/01	4	94.15	3	93.70	93.60	1	10,808	0.01%
2023/11/29	0	0.00	2	94.05	93.90	-2	11,205	-0.02%
2023/11/28	2	90.60	0	0.00	91.20	2	11,497	0.02%
2023/11/27	0	0.00	2	92.60	90.40	-2	11,559	-0.02%
2023/11/24	1	91.50	0	0.00	92.20	1	11,674	0.01%
2023/11/23	1	94.10	0	0.00	92.00	1	11,870	0.01%
2023/11/22	1	94.10	1	93.70	94.10	0	12,032	0.00%
2023/11/21	2	94.10	6	93.80	92.60	-4	12,215	-0.03%
2023/11/20	16	90.93	23	90.67	90.90	-7	12,413	-0.06%
2023/11/16	0	0.00	7	90.11	88.20	-7	13,369	-0.05%
2023/11/10	6	85.82	3	86.23	86.10	3	15,271	0.02%
2023/11/09	5	87.92	0	0.00	87.70	5	15,687	0.03%
2023/11/08	0	0.00	1	91.10	90.30	-1	15,839	-0.01%
2023/11/07	1	90.00	0	0.00	89.70	1	16,098	0.01%
2023/11/06	0	0.00	8	92.25	91.10	-8	16,751	-0.05%
2023/11/03	0	0.00	1	91.10	89.90	-1	16,995	-0.01%
2023/11/02	2	89.95	11	90.25	90.80	-9	17,669	-0.05%
2023/11/01	0	0.00	2	86.10	87.00	-2	17,926	-0.01%
2023/10/31	0	0.00	10	90.35	85.10	-10	18,219	-0.05%
2023/10/30	0	0.00	0	91.00	89.80	0	18,800	0.00%
2023/10/26	1	92.30	0	0.00	91.00	1	20,342	0.00%
2023/10/25	3	94.37	0	0.00	93.50	3	20,795	0.01%
2023/10/24	2	92.70	1	91.80	94.60	1	21,214	0.00%
2023/10/23	2	91.15	1	89.80	89.80	1	21,503	0.00%
2023/10/20	4	93.95	3	92.90	92.90	1	21,577	0.00%
2023/10/19	1	95.00	1	95.80	95.80	0	21,552	0.00%
2023/10/18	3	94.30	0	0.00	94.50	3	21,532	0.01%
2023/10/17	9	96.68	2	99.20	97.50	7	21,486	0.03%
2023/10/16	0	0.00	28	98.79	98.60	-28	21,500	-0.13%
2023/10/13	5	99.38	4	99.53	98.80	1	21,847	0.00%
2023/10/12	1	95.70	1	99.60	99.10	0	21,980	0.00%
2023/10/11	7	94.79	6	97.75	94.70	1	21,900	0.00%
2023/10/06	6	98.05	7	98.30	98.00	-1	21,977	0.00%
2023/10/05	1	100.00	0	0.00	98.50	1	21,947	0.00%
2023/10/04	14	97.47	3.1	97.88	97.90	10.9	21,847	0.05%
2023/10/03	258	99.14	244	101.59	98.60	14	21,875	0.06%	大買/大賣/
2023/10/02	46	99.10	48	98.24	98.90	-2	21,604	-0.01%
2023/09/28	61	96.68	57	96.90	97.10	4	21,682	0.02%
2023/09/27	37	98.40	40	96.96	96.90	-3	22,012	-0.01%
2023/09/26	6.1	96.71	6	95.60	95.40	0.1	22,054	0.00%
2023/09/25	8	96.88	8	98.23	96.50	0	21,935	0.00%
2023/09/22	107	96.44	104	97.99	98.10	3	21,677	0.01%	大買/大賣/
2023/09/21	53	95.60	54	94.19	94.10	-1	21,389	0.00%
2023/09/20	18	97.75	11	97.45	97.00	7	21,246	0.03%
2023/09/19	88	101.28	110	100.54	100.50	-22	21,069	-0.10%	大賣/
2023/09/18	43	103.83	28	102.77	105.50	15	20,650	0.07%
2023/09/15	94	106.36	81	105.42	101.50	13	20,302	0.06%
2023/09/14	22	101.68	31	100.10	106.50	-9	18,835	-0.05%
2023/09/13	92	94.86	85	93.42	97.10	7	18,256	0.04%
2023/09/12	3	92.40	3	91.20	91.30	0	18,056	0.00%
2023/09/11	13	92.98	27	95.81	92.30	-14	18,032	-0.08%
2023/09/07	19	100.89	20	100.19	100.50	-1	17,783	-0.01%
2023/09/06	276	101.66	261	102.88	101.50	15	17,698	0.08%	大買/大賣/
2023/09/05	39	100.38	108	99.81	99.60	-69	17,137	-0.40%	大賣/
2023/09/04	88	100.17	76	99.72	102.00	12	16,983	0.07%
2023/09/01	38	98.49	106	98.44	98.00	-68	16,704	-0.41%	大賣/
2023/08/31	60	94.86	114	94.90	94.40	-54	16,363	-0.33%	大賣/
2023/08/30	18	95.38	154	95.47	94.70	-136	16,317	-0.83%	大賣/鉅額交易
2023/08/29	161	94.48	167	95.01	94.00	-6	16,296	-0.04%	大買/大賣/
2023/08/28	249	94.35	148	95.52	93.20	101	16,183	0.62%	大買/大賣/鉅額交易
2023/08/25	58	98.63	59	97.67	96.00	-1	16,009	-0.01%
2023/08/24	48	97.65	110.3	98.89	98.20	-62.3	15,865	-0.39%	大賣/
2023/08/23	222.3	100.29	242	101.20	99.00	-19.7	15,768	-0.12%	大買/大賣/
2023/08/22	76	102.46	210	100.69	101.50	-134	15,475	-0.87%	大賣/鉅額交易
2023/08/21	25	96.84	79	98.52	103.50	-54	15,048	-0.36%
2023/08/18	253	97.04	185.1	96.10	94.40	67.9	14,663	0.46%	大買/大賣/
2023/08/17	173	97.17	217	94.06	102.00	-44	14,330	-0.31%	大買/大賣/
2023/08/16	121	92.03	63	91.98	92.80	58	13,930	0.42%	大買/
2023/08/15	66	90.43	664	88.55	92.40	-598	13,918	-4.30%	大賣/鉅額交易
2023/08/14	309	84.43	373	85.41	85.20	-64	13,504	-0.47%	大買/大賣/
2023/08/11	353	88.22	95	90.25	87.90	258	13,292	1.94%	大買/鉅額交易
2023/08/10	221.2	91.59	154	94.23	90.10	67.2	12,997	0.52%	大買/大賣/
2023/08/09	35	91.34	87	91.85	91.30	-52	12,312	-0.42%
2023/08/08	386	93.65	152	93.89	94.90	234	12,020	1.95%	大買/大賣/鉅額交易
2023/08/07	23	87.41	209	87.71	91.60	-186	11,305	-1.65%	大賣/鉅額交易
2023/08/04	81	84.22	111	84.40	83.30	-30	10,941	-0.27%	大賣/
2023/08/02	788	88.10	295	90.39	88.10	493	10,595	4.65%	大買/大賣/鉅額交易
2023/08/01	328	95.90	262	94.97	92.40	66	9,932	0.66%	大買/大賣/
2023/07/31	79	98.58	25	102.02	98.30	54	9,025	0.60%
2023/07/28	83	86.50	113	87.98	94.90	-30	8,291	-0.36%	大賣/
2023/07/27	86	83.70	158	83.89	86.30	-72	7,766	-0.93%	大賣/
2023/07/26	74	80.36	111	80.07	79.30	-37	7,268	-0.51%	大賣/
2023/07/25	272	75.37	82	73.50	76.40	190	6,831	2.78%	大買/鉅額交易
2023/07/24	93	71.30	36	71.88	71.20	57	6,664	0.86%
2023/07/21	6	70.92	11	71.15	72.60	-5	6,601	-0.08%
2023/07/20	16	71.36	10	71.13	70.70	6	6,532	0.09%
2023/07/19	31	73.14	20	74.67	71.60	11	6,454	0.17%
2023/07/18	59	77.14	43	80.14	74.50	16	6,319	0.25%
2023/07/17	93	76.59	16	77.08	80.10	77	5,822	1.32%
2023/07/14	23	72.02	16.3	70.51	72.90	6.7	5,439	0.12%
2023/07/13	22.3	71.79	41	70.27	69.30	-18.7	5,306	-0.35%
2023/07/12	31	69.70	11	69.45	68.90	20	5,143	0.39%
2023/07/11	0	0.00	2	69.40	69.50	-2	5,055	-0.04%
2023/07/10	11	70.05	10	68.92	69.70	1	4,975	0.02%
2023/07/07	26	71.23	28	70.46	71.90	-2	4,817	-0.04%
2023/07/06	2	72.79	3.1	72.02	71.50	-1	4,581	-0.02%
2023/07/05	8.1	71.45	5	72.49	72.60	3	4,324	0.07%
2023/07/04	3	65.80	6	67.23	67.70	-3	3,827	-0.08%
2023/06/30	1	60.20	1.1	60.10	60.20	-0.1	3,513	0.00%
2023/06/29	0.1	61.16	0	0.00	59.90	0.1	3,493	0.00%
2023/06/27	0	0.00	0	61.50	61.20	0	3,382	0.00%
2023/06/19	1	62.80	0	0.00	62.40	1	3,328	0.03%
2023/06/16	2	64.00	0	0.00	63.40	2	3,327	0.06%
2023/06/15	15	62.67	15	63.51	62.40	0	3,211	0.00%
2023/06/14	0	62.80	0	0.00	62.20	0	3,073	0.00%
2023/06/12	3	59.40	10	60.15	59.40	-7	2,946	-0.24%
2023/06/08	4	61.80	2	61.90	61.90	2	2,849	0.07%
2023/06/07	0	0.00	1	64.10	63.00	-1	2,852	-0.04%
2023/06/06	1	62.70	0	0.00	63.40	1	2,874	0.03%
2023/06/05	0	0.00	31	65.15	65.00	-31	2,869	-1.08%
2023/06/02	22	65.46	29	65.97	64.60	-7	2,859	-0.24%
2023/06/01	3	66.90	0	0.00	67.00	3	2,761	0.11%
2023/05/30	7	63.33	33	63.86	64.00	-26	2,667	-0.97%
2023/05/29	66	66.46	152	66.70	66.40	-86	2,580	-3.33%	大賣/
2023/05/26	33	66.10	31	65.45	65.90	2	2,425	0.08%
2023/05/25	8	65.64	69	65.12	66.00	-61	2,312	-2.64%
2023/05/24	1	63.80	0	63.20	64.00	1	2,177	0.05%
2023/05/23	35	65.29	120	62.90	63.90	-85	2,103	-4.04%	大賣/
2023/05/22	69	61.30	31	61.19	61.90	38	1,872	2.03%
2023/05/19	2	59.35	68.1	59.64	58.60	-66.1	1,640	-4.03%
2023/05/18	1	56.80	53.1	56.85	56.60	-52.1	1,370	-3.80%
2023/05/11	0.1	52.30	0	0.00	52.00	0.1	1,397	0.00%
2023/05/09	1	53.50	1	54.70	53.40	0	1,491	0.00%
2023/05/05	0	0.00	0	55.00	54.30	0	1,610	0.00%
2023/05/03	2	53.95	0	0.00	54.10	2	1,650	0.12%
2023/04/28	0	0.00	6.1	53.52	54.60	-6.1	1,683	-0.36%
2023/04/27	3	52.01	4	52.85	52.50	-1	1,673	-0.06%
2023/04/26	0	51.61	0.1	52.12	52.60	0	1,679	0.00%
2023/04/25	22.1	52.47	20	52.20	51.90	2.1	1,693	0.12%
2023/04/21	9	54.10	6	54.65	54.10	3	1,744	0.17%
2023/04/20	16	55.95	0	0.00	55.80	16	1,830	0.87%
2023/04/19	2	57.80	2	57.55	57.20	0	1,816	0.00%
2023/04/18	0	0.00	17	58.36	57.60	-17	1,789	-0.95%
2023/04/17	0	0.00	25	56.94	57.10	-25	1,715	-1.46%
2023/04/14	2	55.50	8	56.20	55.90	-6	1,697	-0.35%
2023/04/13	0	55.80	0	0.00	55.50	0	1,705	0.00%
2023/04/12	0	0.00	7	55.79	56.00	-7	1,705	-0.41%
2023/04/11	0	0.00	10	55.65	55.50	-10	1,704	-0.59%
2023/04/10	0	0.00	20	55.38	55.30	-20	1,715	-1.17%
2023/04/07	124	56.26	5	56.44	56.20	119	1,700	7.00%	大買/鉅額交易
2023/04/06	0	0.00	25	56.56	56.70	-25	1,699	-1.47%
2023/03/30	1	56.90	0	0.00	56.50	1	1,713	0.06%
2023/03/29	7	56.20	0	0.00	56.20	7	1,714	0.41%
2023/03/28	113	56.53	26	57.13	56.60	87	1,734	5.02%	大買/
2023/03/27	0	0.00	6	56.70	56.30	-6	1,731	-0.35%
2023/03/24	18	56.76	6	57.23	56.60	12	1,740	0.69%
2023/03/23	0	0.00	45	56.93	56.70	-45	1,740	-2.59%
2023/03/21	0	0.00	0	56.00	55.70	0	1,736	0.00%
2023/03/20	0	0.00	4	54.30	54.50	-4	1,730	-0.23%
2023/03/17	0	53.60	0	0.00	54.00	0	1,795	0.00%
2023/03/16	33.1	53.41	0	0.00	53.10	33.1	1,829	1.81%
2023/03/14	2	54.20	0	0.00	54.40	2	1,901	0.11%
2023/03/13	27	54.19	2	53.80	54.60	25	1,992	1.25%
2023/03/10	3	55.07	2	55.80	55.10	1	2,021	0.05%
2023/03/09	4	56.65	17	57.03	56.70	-13	2,105	-0.62%
2023/03/08	0	0.00	49	58.55	58.50	-49	2,182	-2.25%
2023/03/07	1	58.00	11	58.13	58.10	-10	2,320	-0.43%
2023/03/06	3	57.60	15	57.80	57.50	-12	2,447	-0.49%
2023/03/03	0	0.00	4	57.85	57.30	-4	2,458	-0.16%
2023/03/02	28	57.65	0	0.00	57.70	28	2,456	1.14%
2023/03/01	55	57.42	64	56.72	57.30	-9	2,432	-0.37%
2023/02/24	225	56.16	4	57.73	55.80	221	2,419	9.13%	大買/鉅額交易
2023/02/23	10	57.05	44	57.08	56.90	-34	2,378	-1.43%
2023/02/22	55	55.25	0	55.60	55.10	55	2,393	2.30%
2023/02/21	53	56.53	15	57.13	56.80	38	2,433	1.56%
2023/02/20	0	0.00	14	56.91	56.60	-14	2,451	-0.57%
2023/02/17	0	0.00	6	56.70	56.10	-6	2,460	-0.24%
2023/02/16	0	0.00	37.1	56.08	56.60	-37.1	2,475	-1.50%
2023/02/15	8	54.75	0	0.00	54.70	8	2,501	0.32%
2023/02/14	0	0.00	12	55.62	55.30	-12	2,575	-0.47%
2023/02/13	0	0.00	32	55.44	55.30	-32	2,654	-1.21%
2023/02/10	17	54.96	30	55.41	54.90	-13	2,691	-0.48%
2023/02/09	5	55.90	10	56.30	55.80	-5	2,807	-0.18%
2023/02/08	61	56.50	13	57.02	56.10	48	2,815	1.70%
2023/02/07	89	56.76	8	57.08	56.70	81	2,766	2.93%
2023/02/06	0	0.00	51.1	56.04	57.20	-51.1	2,727	-1.87%
2023/02/03	0.1	54.71	0	55.10	54.30	0	2,629	0.00%
2023/02/02	0	0.00	0	55.40	55.30	0	2,619	0.00%
2023/01/31	0	0.00	10	54.75	54.20	-10	2,606	-0.39%
2023/01/30	0	0.00	20	53.45	53.30	-20	2,601	-0.77%
2023/01/17	21	53.04	9	52.40	52.60	12	2,603	0.46%
2023/01/16	0	0.00	4	52.05	51.60	-4	2,612	-0.15%
2023/01/13	22	51.86	0	0.00	51.50	22	2,621	0.84%
2023/01/12	0	53.41	0.1	53.47	53.20	0	2,613	0.00%
2023/01/11	0	0.00	2.1	54.79	54.60	-2.1	2,607	-0.08%
2023/01/10	2	53.40	2.1	54.21	53.40	0	2,558	0.00%
2023/01/05	0	51.10	0	51.93	50.80	0	2,520	0.00%
2023/01/04	0	0.00	0	51.70	51.70	0	2,534	0.00%
2023/01/03	0	0.00	0	50.89	51.30	0	2,550	0.00%
2022/12/30	1	50.00	0.1	49.75	49.50	1	2,583	0.04%
2022/12/29	0.1	48.75	0	49.50	49.60	0	2,601	0.00%
2022/12/28	0.1	49.89	0	50.60	49.20	0	2,626	0.00%
2022/12/27	0.1	51.30	0	51.30	50.80	0	2,640	0.00%
2022/12/26	0.1	50.20	0	51.20	50.80	0	2,655	0.00%
2022/12/22	0	51.20	0	0.00	50.60	0	2,700	0.00%
2022/12/21	0	0.00	0	50.90	50.80	0	2,735	0.00%
2022/12/20	1.1	51.15	0.1	51.10	50.80	1	2,754	0.04%
2022/12/19	0.2	53.44	0	0.00	53.20	0.2	2,767	0.01%
2022/12/16	0	54.30	0	0.00	54.20	0	2,789	0.00%
2022/12/15	0	0.00	1	56.70	55.90	-1	2,793	-0.04%
2022/12/14	1	55.00	0	0.00	55.60	1	2,816	0.04%
2022/12/13	0	55.60	0	0.00	55.10	0	2,809	0.00%
2022/12/12	1	56.60	1	56.30	56.30	0	2,810	0.00%
2022/12/09	20	56.55	13	56.74	56.50	7	2,829	0.25%
2022/12/07	0	57.10	0	0.00	56.60	0	2,800	0.00%
2022/12/06	1	58.80	0	0.00	58.30	1	2,826	0.04%
2022/12/05	0	0.00	2	60.40	59.80	-2	2,942	-0.07%
2022/12/02	0	0.00	1	59.20	59.00	-1	2,918	-0.03%
2022/12/01	10	58.53	9	59.00	58.60	1	2,986	0.03%
2022/11/30	28	59.00	30	58.08	59.20	-2	3,024	-0.07%
2022/11/29	2	58.55	2	59.00	58.60	0	3,281	0.00%
2022/11/28	0	0.00	3.1	57.10	57.30	-3.1	3,207	-0.10%
2022/11/25	0.1	55.10	0	0.00	54.50	0.1	3,178	0.00%
2022/11/24	3	54.64	0	55.90	55.80	3	3,370	0.09%
2022/11/22	0	55.60	0	0.00	54.90	0	3,463	0.00%
2022/11/21	2	56.05	0.1	55.83	55.90	1.9	3,616	0.05%
2022/11/18	13	54.09	14	54.70	54.10	-1	3,880	-0.03%
2022/11/17	10	55.62	9	55.24	55.20	1	3,927	0.03%
2022/11/16	1	55.40	1	54.00	55.00	0	3,968	0.00%
2022/11/14	0	54.80	0	0.00	54.30	0	4,403	0.00%
2022/11/11	5	54.28	4	54.10	54.30	1	4,562	0.02%
2022/11/10	33	53.83	33	54.34	53.70	0	4,689	0.00%
2022/11/09	0	0.00	1	54.80	54.00	-1	4,996	-0.02%
2022/11/08	3	53.17	0	0.00	53.00	3	5,093	0.06%
2022/11/07	28	53.50	28	52.52	53.20	0	5,221	0.00%
2022/11/04	0	0.00	4	52.20	52.40	-4	5,483	-0.07%
2022/11/02	0	0.00	0	46.95	47.50	0	6,770	0.00%
2022/10/31	0	0.00	0.1	46.00	45.65	-0.1	7,333	0.00%
2022/10/27	0	0.00	0.1	45.13	45.60	-0.1	7,470	0.00%
2022/10/26	0.1	43.61	0.1	43.85	43.55	0.1	7,545	0.00%
2022/10/25	1	44.51	1	44.85	44.50	0	7,735	0.00%
2022/10/24	0	0.00	0.2	45.98	45.90	-0.2	7,905	0.00%
2022/10/21	0.1	45.06	0.1	44.40	44.15	0.1	8,124	0.00%
2022/10/20	1.1	45.71	0	0.00	45.55	1.1	8,141	0.01%
2022/10/18	2	47.20	2	46.78	47.20	0	8,223	0.00%
2022/10/17	0.1	45.57	0.1	45.94	46.70	0	8,299	0.00%
2022/10/14	4	47.20	4.1	46.77	47.20	-0.1	8,421	0.00%
2022/10/13	18.1	45.04	21	47.14	45.05	-2.9	8,510	-0.03%
2022/10/12	1.1	48.51	1	47.30	48.65	0.1	8,501	0.00%
2022/10/11	104	49.37	4	48.90	48.50	100	8,565	1.17%	大買/
2022/10/07	24	51.32	124	51.59	51.30	-100	8,664	-1.15%	大賣/
2022/10/06	1	50.80	0	0.00	52.40	1	8,740	0.01%
2022/10/05	31	52.12	32	51.46	51.00	-1	8,756	-0.01%
2022/10/04	4	51.53	4	50.55	51.70	0	8,748	0.00%
2022/09/30	73	48.45	2	47.83	49.85	71	8,797	0.81%
2022/09/29	0	48.98	0	0.00	48.60	0	8,799	0.00%
2022/09/28	16	48.09	15	49.36	47.80	1	8,788	0.01%
2022/09/27	0	51.00	0	0.00	51.40	0	8,758	0.00%
2022/09/23	4	52.60	6	54.50	52.60	-2	8,742	-0.02%
2022/09/21	2	54.90	0	0.00	54.90	2	8,761	0.02%
2022/09/19	2	55.50	0	0.00	55.60	2	8,764	0.02%
2022/09/16	1	57.00	2	57.40	55.70	-1	8,770	-0.01%
2022/09/13	2	58.60	0	0.00	58.40	2	8,863	0.02%
2022/09/12	0	0.00	7	56.69	58.00	-7	8,829	-0.08%
2022/09/08	1	57.30	1	57.80	58.20	0	8,726	0.00%
2022/09/07	1	58.60	3	56.90	56.30	-2	8,701	-0.02%
2022/09/06	0	0.00	73	61.22	58.80	-73	8,625	-0.85%
2022/09/05	15	64.57	4	63.32	61.20	11	8,597	0.13%
2022/09/02	3	63.00	1	63.10	63.20	2	8,284	0.02%
2022/08/31	2	62.20	1	63.40	62.90	1	8,197	0.01%
2022/08/30	0	0.00	1	62.00	61.90	-1	8,059	-0.01%
2022/08/26	2	61.90	0	0.00	61.90	2	8,204	0.02%
2022/08/25	1	61.60	9	62.30	62.70	-8	8,149	-0.10%
2022/08/24	0	0.00	1	61.30	60.90	-1	8,109	-0.01%
2022/08/22	1	59.50	2	60.80	59.00	-1	8,136	-0.01%
2022/08/19	28	61.28	24	64.08	61.00	4	8,039	0.05%
2022/08/18	2	61.70	5	62.44	62.80	-3	7,651	-0.04%
2022/08/17	2	61.10	3	61.73	61.20	-1	7,476	-0.01%
2022/08/16	4	61.45	3	61.83	61.00	1	7,321	0.01%
2022/08/15	2	60.00	80	59.30	59.70	-78	6,952	-1.12%
2022/08/12	113	59.80	43	59.81	59.80	70	6,817	1.03%	大買/
2022/08/11	5	59.38	3	59.80	59.10	2	6,655	0.03%
2022/08/10	409	63.18	342	60.55	60.00	67	6,359	1.05%	大買/大賣/
2022/08/09	92	60.86	90	60.72	61.30	2	5,657	0.04%
2022/08/08	35	58.89	38	59.55	62.00	-3	5,213	-0.06%
2022/08/05	0	0.00	1	55.90	56.40	-1	4,767	-0.02%
2022/08/04	1	50.20	0	0.00	51.30	1	4,710	0.02%
2022/08/01	1	52.40	1	53.40	53.80	0	4,535	0.00%
2022/07/29	2	52.25	2	51.55	52.20	0	4,328	0.00%
2022/07/28	26	51.08	25.1	50.20	52.80	0.9	4,146	0.02%
2022/07/27	7	47.06	27	48.48	48.75	-20	3,908	-0.51%
2022/07/26	8.1	47.80	8	46.95	46.95	0.1	3,874	0.00%
2022/07/25	150	49.04	130	48.48	48.60	20	3,829	0.52%	大買/大賣/
2022/07/22	0	0.00	1	48.20	47.90	-1	3,772	-0.03%
2022/07/21	1	50.20	0	0.00	50.20	1	3,686	0.03%
2022/07/20	0	0.00	0.1	52.20	53.10	-0.1	3,543	0.00%
2022/07/19	0	51.80	0	0.00	51.60	0	3,439	0.00%
2022/07/15	1	50.90	1.1	51.46	51.50	-0.1	3,311	0.00%
2022/07/14	7.1	50.19	7.5	50.20	52.00	-0.4	3,188	-0.01%
2022/07/13	2	47.60	3	47.18	47.30	-1	3,066	-0.03%
2022/07/12	1	45.75	0	0.00	46.10	1	3,035	0.03%
2022/07/08	0.1	46.00	0	0.00	47.00	0.1	2,996	0.00%
2022/07/07	0.1	43.50	0	0.00	44.05	0.1	2,946	0.00%
2022/07/01	0	0.00	0.2	42.80	40.50	-0.2	2,926	-0.01%
2022/06/30	0	0.00	0.7	44.59	44.00	-0.7	2,913	-0.02%
2022/06/29	0.1	48.73	0	0.00	48.60	0.1	2,867	0.00%
2022/06/28	0.2	47.83	1.4	47.78	47.60	-1.2	2,845	-0.04%
2022/06/27	1	48.15	0.1	48.27	48.55	0.9	2,837	0.03%
2022/06/24	0.1	47.48	0	0.00	47.05	0.1	2,822	0.00%
2022/06/22	2	50.80	2	46.30	46.60	0	2,839	0.00%
2022/06/21	0	0.00	1	51.20	50.80	-1	2,707	-0.04%
2022/06/20	1.1	49.89	0	0.00	48.30	1.1	2,665	0.04%
2022/06/17	0	0.00	2	50.30	50.60	-2	2,637	-0.08%
2022/06/16	1	55.00	1	53.20	52.10	0	2,599	0.00%
2022/06/13	0.1	58.30	0	0.00	57.00	0.1	2,469	0.00%
2022/06/10	0.1	58.10	1	59.00	59.20	-1	2,431	-0.04%
2022/06/09	1	57.60	1	57.60	57.60	0	2,355	0.00%
2022/06/08	1	58.20	1	57.60	57.70	0	2,287	0.00%
2022/06/07	1	57.60	2	58.20	58.50	-1	2,204	-0.05%
2022/06/06	2.6	59.17	6.3	59.05	57.90	-3.8	2,128	-0.18%
2022/06/02	40	58.14	144.1	58.34	57.90	-104	1,920	-5.42%	大賣/鉅額交易
2022/06/01	24.4	56.19	24.3	55.21	57.30	0.2	1,784	0.01%
2022/05/31	3.3	54.23	3	54.05	54.90	0.3	1,500	0.02%
2022/05/30	0.5	51.58	3.2	51.68	51.60	-2.7	1,307	-0.20%
2022/05/26	1.2	48.64	1	49.00	48.20	0.2	1,250	0.02%
2022/05/25	1.1	48.18	0	0.00	47.70	1.1	1,229	0.09%
2022/05/24	0.1	49.00	0	0.00	47.20	0.1	1,216	0.01%
2022/05/23	0.1	49.50	5	48.85	48.60	-4.9	1,190	-0.41%
2022/05/20	26	48.91	31	49.85	49.05	-5	1,170	-0.43%
2022/05/19	1	51.20	0	0.00	51.30	1	1,116	0.09%
2022/05/18	25.1	52.27	25.1	52.79	51.70	0	1,095	0.00%
2022/05/17	6.1	52.48	25.2	51.96	51.50	-19.1	986	-1.94%
2022/05/16	6.1	51.32	21.2	51.75	51.40	-15.1	930	-1.62%
2022/05/13	183	49.21	12	49.64	50.00	171	801	21.32%	大買/鉅額交易
2022/05/12	1.2	48.82	1.1	47.78	45.70	0.2	745	0.02%
2022/05/11	0.1	47.93	0	0.00	47.95	0.1	716	0.01%
2022/05/10	0	0.00	0	48.50	49.20	0	683	0.00%
2022/05/05	0	0.00	0	47.70	47.30	0	630	0.00%
2022/05/03	0	0.00	11	45.45	46.65	-11	618	-1.78%
2022/04/22	0	45.05	0	0.00	45.05	0	595	0.01%
2022/04/18	0	0.00	128	44.39	44.30	-128	592	-21.61%	大賣/鉅額交易
2022/04/11	82	48.72	0	0.00	48.00	82	541	15.15%
2022/04/07	0	0.00	50	47.30	45.35	-50	493	-10.13%
2022/04/01	14	47.24	0	0.00	47.20	14	461	3.03%
2022/03/31	0	0.00	0	47.90	47.85	0	451	0.00%
2022/03/30	0.1	47.47	0	0.00	47.95	0.1	441	0.02%
2022/03/29	0	46.95	0	46.45	47.90	0	427	0.00%
2022/03/28	15	47.58	1	47.70	47.15	14	408	3.43%
2022/03/25	8	46.79	30.1	46.68	47.00	-22	366	-6.01%
2022/03/23	0	44.75	0	0.00	45.05	0	315	0.01%
2022/03/22	31	44.40	0	44.05	44.90	31	309	10.01%
2022/03/21	37	45.35	0	0.00	45.10	37	294	12.55%
2022/03/18	32	45.57	100	46.65	45.90	-68	280	-24.25%
2022/03/17	89	45.46	0.1	45.33	45.85	88.9	264	33.67%
2022/03/16	17	42.94	6	42.55	43.30	11	213	5.14%
2022/03/15	0	0.00	0.1	42.49	43.50	-0.1	194	-0.07%
2022/03/14	0	41.25	0	41.30	40.95	0	157	-0.01%
2022/03/11	0	0.00	0	41.47	40.90	0	156	-0.02%
2022/03/10	0	0.00	0	41.70	40.50	0	152	-0.01%
2022/03/09	0	0.00	0	41.47	39.90	0	151	-0.01%
2022/03/04	0	0.00	0	40.75	40.45	0	148	-0.01%
2022/02/25	0	0.00	0	41.30	39.05	0	154	0.00%
2022/02/22	0	0.00	0	41.00	39.80	0	161	-0.01%
2022/02/17	0	39.50	0	0.00	39.55	0	200	0.02%
2022/02/08	0	40.25	0	41.75	40.80	0	211	0.01%
2022/01/26	0	0.00	0	41.00	39.35	0	217	0.00%
2022/01/25	0	0.00	0.1	41.80	38.85	-0.1	222	-0.04%
2022/01/24	0	0.00	0	40.00	39.40	0	228	-0.01%
2022/01/21	0	39.95	0	0.00	39.90	0	229	0.02%
2022/01/18	0	0.00	0	40.70	40.40	0	242	-0.02%
2022/01/14	0.1	39.70	0.1	40.85	40.00	0	253	-0.01%
2022/01/13	0	40.05	0	0.00	40.10	0	252	0.00%
2022/01/12	0.1	40.90	0	40.75	40.50	0	249	0.02%
2022/01/11	0	0.00	0	42.25	41.10	0	248	0.00%
2022/01/07	0	0.00	0	41.70	40.95	0	243	-0.01%
2022/01/04	0	0.00	0	41.90	41.65	0	239	0.00%
2021/12/30	0	0.00	1	42.00	42.05	-1	244	-0.41%
2021/12/29	0	0.00	0	42.80	42.20	0	244	0.00%
2021/12/28	0	0.00	0.1	42.39	42.30	-0.1	244	-0.06%
2021/12/27	0	0.00	0	41.70	41.40	0	240	0.00%
2021/12/24	0.1	40.65	0	0.00	40.85	0.1	243	0.03%
2021/12/21	0.1	40.80	0	0.00	40.55	0.1	245	0.02%
2021/12/17	0	0.00	0.1	40.90	40.70	-0.1	247	-0.02%
2021/12/16	0	41.00	0	0.00	41.35	0	247	0.02%
2021/12/15	0.1	41.30	0	0.00	41.10	0.1	247	0.02%
2021/12/02	0.1	41.31	0	0.00	41.00	0.1	252	0.06%
2021/12/01	0	0.00	0.1	41.91	41.85	-0.1	256	-0.03%
2021/11/30	0	41.10	0	41.90	41.75	0	257	0.00%
2021/11/24	0	0.00	0	42.35	42.00	0	294	0.00%
2021/11/23	2.1	41.70	0	0.00	41.40	2.1	302	0.71%
2021/11/22	0	0.00	0	42.95	42.40	0	314	0.00%
2021/11/19	0	41.55	0	0.00	41.90	0	321	0.00%
2021/11/18	0.2	42.58	0	42.80	42.20	0.2	337	0.06%
2021/11/17	0	42.25	0	0.00	42.60	0	339	0.00%
2021/11/16	1	42.30	0	0.00	43.30	1	341	0.29%
2021/11/11	0	40.05	0	0.00	40.15	0	320	0.00%
2021/10/29	0	39.40	0	0.00	39.75	0	331	0.00%
2021/10/25	0	0.00	0.1	39.00	38.70	-0.1	326	-0.02%
2021/10/22	0	0.00	0.1	37.85	38.10	-0.1	330	-0.05%
2021/10/14	0.1	35.75	0	36.35	36.00	0.1	396	0.02%
2021/10/08	0	0.00	0	37.85	37.00	0	428	0.00%
2021/10/05	0	35.30	0	0.00	35.30	0	450	0.00%
2021/10/04	0.1	36.00	0	0.00	35.50	0.1	452	0.02%
2021/10/01	0.1	36.95	0	0.00	36.70	0.1	452	0.01%
2021/09/30	0.1	37.80	0	0.00	37.95	0.1	452	0.02%
2021/09/17	0	0.00	1	37.90	38.00	-1	472	-0.21%
2021/09/03	10	40.60	0	0.00	40.60	10	484	2.06%
2021/09/01	0	0.00	5	42.10	42.00	-5	483	-1.03%
2021/08/31	5	44.14	0	0.00	44.25	5	480	1.04%
2021/08/30	5	43.95	0	0.00	43.85	5	472	1.06%
2021/08/26	0	0.00	35	45.90	46.00	-35	448	-7.80%
2021/08/23	0	0.00	1	42.00	42.60	-1	427	-0.23%
2021/08/20	1	40.60	1	41.00	40.55	0	422	0.00%
2021/08/18	0	0.00	1	38.30	40.00	-1	417	-0.24%
2021/08/16	0	0.00	1	39.90	39.70	-1	417	-0.24%
2021/08/06	0	0.00	1	43.85	43.40	-1	471	-0.21%
2021/08/05	0	0.00	7	44.41	44.20	-7	481	-1.45%
2021/08/04	0	0.00	3	44.25	44.25	-3	512	-0.59%
2021/07/27	1	46.20	0	0.00	46.10	1	592	0.17%
2021/07/23	1	47.40	0	0.00	46.00	1	609	0.16%
2021/07/16	0	0.00	1	46.60	45.85	-1	681	-0.15%
2021/07/12	0	0.00	0	43.90	43.55	0	851	0.00%
2021/06/22	1	43.80	0	0.00	43.40	1	1,642	0.06%
2021/06/11	0	0.00	1	44.25	43.95	-1	1,708	-0.06%
2021/05/19	0	0.00	3	41.90	42.10	-3	1,867	-0.16%
2021/05/17	0	0.00	8	37.03	37.20	-8	1,869	-0.43%
2021/05/11	2	45.38	0	0.00	43.95	2	1,795	0.11%
2021/05/03	0	0.00	4	51.68	50.60	-4	1,727	-0.23%
2021/04/29	0	0.00	1	53.80	53.60	-1	1,710	-0.06%
2021/04/28	0	0.00	0	55.20	54.40	0	1,712	0.00%
2021/04/23	0	0.00	1	54.20	53.70	-1	1,689	-0.06%
2021/04/22	0	0.00	4	56.99	55.00	-4	1,666	-0.24%
2021/04/20	4	58.10	0	0.00	57.90	4	1,597	0.25%
2021/04/16	4	58.60	9	58.80	58.20	-5	1,552	-0.32%
2021/04/15	16	60.27	23	60.70	59.30	-7	1,496	-0.47%
2021/04/14	7	58.09	1	57.82	59.10	6	1,226	0.49%
2021/04/13	0	0.00	0	55.70	55.20	0	1,014	0.00%
2021/04/12	2	55.80	0	55.70	55.80	2	998	0.20%
2021/04/09	0	55.80	0	0.00	55.60	0	975	0.00%
2021/04/08	2	56.00	0	0.00	55.80	2	964	0.21%
2021/04/07	0	55.40	0	0.00	55.30	0	945	0.00%
2021/04/06	0	54.40	0	0.00	54.60	0	920	0.00%
2021/04/01	1	55.00	10	55.80	54.10	-9	911	-0.99%
2021/03/31	5	54.90	0	52.40	54.90	5	846	0.59%
2021/03/30	0	52.50	0	0.00	52.20	0	817	0.00%
2021/03/26	0	52.90	0	0.00	52.40	0	827	0.00%
2021/03/25	1	52.80	0	0.00	52.90	1	828	0.12%
2021/03/24	0	53.90	0	0.00	53.70	0	822	0.00%
2021/03/23	0	0.00	0	52.10	52.10	0	789	0.00%
2021/03/22	0	52.20	0	0.00	52.30	0	795	0.00%
2021/03/17	0	52.90	1	52.60	52.60	-1	843	-0.12%
2021/03/16	0	52.90	0	0.00	52.40	0	860	0.00%
2021/03/15	0	52.20	1	52.20	51.70	-1	881	-0.11%
2021/03/11	0	52.20	0	0.00	52.20	0	909	0.00%
2021/03/10	1	52.89	0	0.00	52.30	1	934	0.11%
2021/03/08	0	0.00	0	50.40	49.55	0	1,063	0.00%
2021/03/05	0	50.20	0	0.00	50.20	0	1,078	0.00%
2021/03/02	0	0.00	0	49.70	49.00	0	1,110	0.00%
2021/02/19	0	51.40	0	0.00	51.50	0	1,198	0.00%
2021/01/21	4	45.88	0	0.00	46.10	4	1,567	0.26%
2021/01/19	5	49.50	0	0.00	49.50	5	1,586	0.32%
2021/01/18	1	47.95	0	0.00	49.00	1	1,640	0.06%
2021/01/11	6	50.95	0	0.00	50.70	6	1,761	0.34%
2021/01/07	1	53.40	0	0.00	53.40	1	1,829	0.05%
2021/01/04	4	53.10	0	0.00	54.30	4	1,983	0.20%
2020/12/29	2	53.60	0	0.00	53.30	2	2,264	0.09%
2020/12/21	2	54.80	0	0.00	54.90	2	2,580	0.08%
2020/12/18	1	55.90	1	55.10	56.10	0	2,696	0.00%
2020/12/17	3	54.67	0	0.00	54.60	3	2,717	0.11%
2020/12/10	0	0.00	6	57.90	57.70	-6	2,945	-0.20%
2020/12/09	8	59.09	26	59.35	58.80	-18	2,951	-0.61%
2020/12/07	0	0.00	1	60.80	59.90	-1	2,940	-0.03%
2020/12/04	0	61.10	10	61.50	61.10	-10	2,982	-0.34%
2020/12/03	23	63.23	2	64.10	62.20	21	2,959	0.71%
2020/11/26	10	60.70	1	61.10	60.60	9	2,845	0.32%
2020/11/25	11	60.77	0	0.00	61.40	11	2,860	0.38%
2020/11/24	0	0.00	5	60.84	60.00	-5	2,843	-0.18%
2020/11/17	17	59.58	5	60.62	58.70	12	2,985	0.40%
2020/11/16	4	58.60	0	0.00	58.60	4	3,051	0.13%
2020/11/13	0	0.00	10	57.60	57.80	-10	3,070	-0.33%
2020/11/11	12	57.70	12	57.77	57.60	0	3,131	0.00%
2020/11/10	50	58.47	10	58.85	57.30	40	3,170	1.26%
2020/11/06	1	61.00	0	0.00	61.00	1	3,316	0.03%
2020/11/05	5	60.58	0	0.00	60.30	5	3,372	0.15%
2020/11/04	1	59.70	0	0.00	59.90	1	3,464	0.03%
2020/11/03	0	0.00	15	60.31	59.80	-15	3,513	-0.43%
2020/11/02	0	0.00	66	60.32	59.40	-66	3,638	-1.81%
2020/10/29	0	0.00	2	61.55	62.50	-2	3,957	-0.05%
2020/10/27	2	62.70	2	63.40	63.90	0	4,040	0.00%
2020/10/26	2	63.90	0	0.00	63.50	2	4,045	0.05%
2020/10/23	0	0.00	2	66.30	66.10	-2	4,036	-0.05%
2020/10/22	1	65.90	1	66.70	65.80	0	4,082	0.00%
2020/10/21	8	68.01	8	68.21	66.60	0	4,120	0.00%
2020/10/20	1	67.20	1	67.80	67.50	0	4,170	0.00%
2020/10/16	1	65.60	0	0.00	65.30	1	4,186	0.02%
2020/10/15	3	67.03	2	66.60	66.00	1	4,196	0.02%
2020/10/13	3	67.97	0	0.00	68.00	3	4,187	0.07%
2020/10/12	9	68.31	9	68.92	68.80	0	4,173	0.00%
2020/10/08	29	68.70	33	69.34	68.70	-4	4,133	-0.10%
2020/10/06	6	65.12	5	65.46	64.80	1	3,960	0.03%
2020/10/05	21	62.91	6	62.63	64.80	15	3,984	0.38%
2020/09/30	0	0.00	20	61.92	62.80	-20	4,079	-0.49%
2020/09/29	0	0.00	4	64.33	63.60	-4	4,147	-0.10%
2020/09/28	2	63.50	7	63.84	63.40	-5	4,350	-0.11%
2020/09/25	21	63.64	7	64.43	63.00	14	4,374	0.32%
2020/09/24	13	69.22	7	68.50	68.80	6	4,301	0.14%
2020/09/23	2	69.05	69	68.37	68.80	-67	4,285	-1.56%
2020/09/22	6	66.05	0	0.00	65.80	6	4,243	0.14%
2020/09/21	6	69.18	6	69.78	68.20	0	4,289	0.00%
2020/09/18	2	66.85	24	67.29	69.70	-22	4,249	-0.52%
2020/09/17	0	0.00	1	65.60	65.10	-1	4,199	-0.02%
2020/09/15	2	65.95	3	67.00	65.60	-1	4,203	-0.02%
2020/09/14	2	62.65	15	63.54	64.30	-13	4,225	-0.31%
2020/09/10	16	62.47	0	0.00	62.80	16	4,192	0.38%
2020/09/09	1	62.40	41	64.23	62.40	-40	4,167	-0.96%
2020/09/07	3	62.60	0	0.00	61.20	3	4,106	0.07%
2020/09/02	3	66.60	6	66.32	65.80	-3	4,121	-0.07%
2020/09/01	3	65.10	0	0.00	64.80	3	4,079	0.07%
2020/08/31	0	0.00	5	66.38	65.50	-5	4,073	-0.12%
2020/08/27	0	0.00	1	65.30	64.10	-1	4,062	-0.02%
2020/08/26	0	0.00	9	65.31	65.10	-9	4,037	-0.22%
2020/08/25	0	0.00	29	65.06	64.50	-29	4,040	-0.72%
2020/08/24	13	64.03	9	65.63	63.90	4	4,042	0.10%
2020/08/21	0	0.00	66	65.13	65.70	-66	4,024	-1.64%
2020/08/20	11	63.91	13.2	63.35	60.90	-2.2	4,006	-0.06%
2020/08/19	2	67.30	0	0.00	66.70	2	3,913	0.05%
2020/08/18	0	0.00	11	70.55	67.30	-11	3,885	-0.28%
2020/08/13	11	70.31	10	69.80	69.00	1	3,800	0.03%
2020/08/12	15	70.20	24	69.77	69.50	-9	3,655	-0.25%
2020/08/11	42	68.78	0	0.00	65.10	42	3,521	1.19%
2020/08/10	28	69.01	0	0.00	68.90	28	3,404	0.82%
2020/08/06	15	72.87	1	74.20	72.10	14	3,262	0.43%
2020/08/05	5	72.30	9	72.29	72.10	-4	3,168	-0.13%
2020/08/04	3	70.30	5	71.02	72.70	-2	3,081	-0.06%
2020/08/03	0	0.00	22	65.48	66.60	-22	2,839	-0.77%
2020/07/31	2	63.35	8	64.15	62.90	-6	2,767	-0.22%
2020/07/30	6	63.00	10	63.85	64.00	-4	2,735	-0.15%
2020/07/27	16	59.82	0	0.00	59.50	16	2,628	0.61%
2020/07/24	7	62.50	15	64.67	62.50	-8	2,581	-0.31%
2020/07/22	0.2	61.60	0	0.00	61.00	0.2	2,435	0.01%
2020/07/21	0	0.00	4	62.05	60.80	-4	2,436	-0.16%
2020/07/15	6	62.20	6	62.52	59.50	0	2,340	0.00%
2020/07/14	2	61.10	2	61.30	61.10	0	2,265	0.00%
2020/07/13	0	0.00	70	61.39	60.20	-70	2,227	-3.14%
2020/07/10	18	61.42	0	0.00	59.50	18	2,178	0.83%
2020/07/08	70	64.47	43	61.49	64.40	27	1,985	1.36%
2020/07/07	35	58.60	47	61.51	59.00	-12	1,881	-0.64%
2020/07/06	0	0.00	23	60.11	60.20	-23	1,661	-1.38%
2020/07/03	22	53.82	3	55.13	54.80	19	1,608	1.18%
2020/07/02	0	0.00	130	53.66	54.80	-130	1,556	-8.35%	大賣/鉅額交易
2020/07/01	16	54.11	7	54.90	53.40	9	1,500	0.60%
2020/06/30	30	51.56	2	52.35	52.30	28	1,422	1.97%
2020/06/29	0	0.00	18	49.71	50.30	-18	1,355	-1.33%
2020/06/24	8	49.99	11	49.97	49.10	-3	1,319	-0.23%
2020/06/23	6	47.15	6	48.46	48.90	0	1,268	0.00%
2020/06/22	51	48.89	2	48.20	48.10	49	1,255	3.90%
2020/06/19	79	47.52	99	48.78	47.50	-20	1,224	-1.63%
2020/06/11	0	0.00	3	45.03	45.35	-3	1,153	-0.26%
2020/06/09	7	46.67	54	48.00	46.10	-47	1,160	-4.05%
2020/06/05	5	46.91	0	0.00	46.70	5	1,112	0.45%
2020/06/04	4	46.90	0	0.00	47.00	4	1,107	0.36%
2020/06/03	0	0.00	2	47.10	46.65	-2	1,103	-0.18%
2020/06/01	35	46.05	3	45.85	45.95	32	1,075	2.98%
2020/05/29	120	45.84	0	0.00	45.45	120	1,050	11.42%	大買/鉅額交易
2020/05/27	0	0.00	20	44.00	44.90	-20	994	-2.01%
2020/05/26	0	0.00	1	42.40	41.85	-1	937	-0.11%
2020/05/22	16	41.67	0	0.00	41.60	16	931	1.72%
2020/05/20	0	0.00	10	41.22	40.80	-10	887	-1.13%
2020/05/14	30	40.33	0	0.00	39.90	30	882	3.40%
2020/05/08	0	0.00	1	40.45	39.85	-1	809	-0.12%
2020/05/06	30	39.44	1	39.40	39.85	29	810	3.58%
2020/05/05	81	39.38	0	0.00	39.30	81	820	9.87%
2020/05/04	47	39.13	0	0.00	39.10	47	828	5.67%
2020/04/29	2	39.30	0	0.00	38.65	2	891	0.22%
2020/04/28	7	38.20	0	0.00	38.25	7	896	0.78%
2020/04/24	0	0.00	2	38.00	38.00	-2	888	-0.23%
2020/04/22	4	33.93	0	0.00	35.40	4	820	0.49%
2020/04/15	15	34.28	0	0.00	34.55	15	842	1.78%
2020/04/14	3	34.07	0	0.00	34.00	3	855	0.35%
2020/04/10	0	0.00	10	32.65	33.20	-10	881	-1.13%
2020/03/31	0	0.00	1	30.25	29.65	-1	1,041	-0.10%
2020/03/19	1	23.70	0	0.00	23.45	1	1,120	0.09%
2020/03/17	10	25.15	0	0.00	25.25	10	1,118	0.89%
2020/03/16	2	29.15	0	0.00	27.90	2	1,150	0.17%
2020/03/13	1	30.00	0	0.00	30.70	1	1,141	0.09%
2020/03/12	0	0.00	47	33.33	33.30	-47	1,134	-4.14%
2020/03/10	0	0.00	1	36.40	37.30	-1	1,121	-0.09%
2020/03/09	0	0.00	3	36.70	36.50	-3	1,116	-0.27%
2020/03/06	1	38.20	0	0.00	38.30	1	1,112	0.09%
2020/02/27	0	0.00	4	37.40	37.45	-4	1,226	-0.33%
2020/02/24	1	38.50	0	0.00	38.70	1	1,216	0.08%
2020/02/14	0	0.00	1	39.80	39.90	-1	1,267	-0.08%
2020/02/13	1	39.75	0	0.00	39.15	1	1,268	0.08%
2020/02/05	2	38.80	0	0.00	38.75	2	1,300	0.15%
2020/02/04	0	0.00	2	38.55	39.00	-2	1,292	-0.15%
2020/02/03	10	37.20	0	0.00	37.50	10	1,288	0.78%
2020/01/17	0	0.00	2	48.80	48.70	-2	1,540	-0.13%
2020/01/15	0	0.00	8	49.46	49.20	-8	1,623	-0.49%
2020/01/07	1	49.00	0	0.00	49.00	1	1,683	0.06%
2020/01/03	1	49.80	0	0.00	49.80	1	1,668	0.06%
2019/12/31	0	0.00	5	52.00	51.20	-5	1,629	-0.31%
2019/12/30	0	0.00	5	51.00	50.90	-5	1,595	-0.31%
2019/12/27	0	0.00	3	49.30	49.30	-3	1,551	-0.19%
2019/12/25	1	48.90	0	0.00	49.20	1	1,666	0.06%
2019/12/24	0	0.00	6	50.92	48.70	-6	1,685	-0.36%
2019/12/19	2	48.75	0	0.00	48.60	2	1,804	0.11%
2019/12/13	17	47.81	0	0.00	47.80	17	1,788	0.95%
2019/12/12	23	48.16	0	0.00	48.20	23	1,779	1.29%
2019/12/06	2	48.60	0	0.00	47.90	2	1,725	0.12%
2019/12/04	0	0.00	3	48.20	47.70	-3	1,733	-0.17%
2019/12/02	1	47.80	0	0.00	48.00	1	1,754	0.06%
2019/11/29	1	49.00	1	48.80	48.80	0	1,821	0.00%
2019/11/28	0	0.00	4	49.60	49.60	-4	1,810	-0.22%
2019/11/21	1	48.70	0	0.00	48.75	1	1,848	0.05%
2019/11/11	1	47.10	0	0.00	47.00	1	1,936	0.05%
2019/10/30	1	48.85	0	0.00	48.85	1	1,890	0.05%
2019/10/29	2	48.70	5	52.34	49.80	-3	1,877	-0.16%
2019/10/28	0	0.00	3	51.07	51.10	-3	1,799	-0.17%
2019/10/25	0	0.00	6	50.13	49.25	-6	1,700	-0.35%
2019/10/24	3	49.40	0	0.00	48.90	3	1,650	0.18%
2019/10/23	1	49.70	13	49.58	49.50	-12	1,656	-0.72%
2019/10/18	1	47.55	0	0.00	47.50	1	1,766	0.06%
2019/10/17	44	48.39	44	48.19	47.85	0	1,762	0.00%
2019/10/14	0	0.00	1	46.85	47.00	-1	1,757	-0.06%
2019/10/04	2	48.10	0	0.00	48.10	2	1,998	0.10%
2019/09/25	0	0.00	1	48.35	48.60	-1	2,068	-0.05%
2019/09/24	1	47.80	19	48.99	47.75	-18	1,988	-0.91%
2019/09/06	1	47.60	0	0.00	47.35	1	2,033	0.05%
2019/09/03	1	49.00	21	49.30	47.00	-20	2,049	-0.98%
2019/08/30	0	0.00	1	48.95	47.50	-1	1,959	-0.05%
2019/08/29	0	0.00	2	48.15	47.65	-2	1,948	-0.10%
2019/08/27	5	47.66	13	48.61	48.05	-8	1,919	-0.42%
2019/08/22	0	0.00	11	48.15	47.00	-11	1,863	-0.59%
2019/08/13	1	43.75	0	0.00	43.75	1	1,768	0.06%
2019/07/30	1	45.50	0	0.00	45.60	1	1,905	0.05%
2019/07/26	4	49.60	12	49.72	49.70	-8	1,921	-0.42%
2019/07/25	2	49.60	3	49.70	49.50	-1	1,904	-0.05%
2019/07/24	4	48.95	3	48.47	48.45	1	1,878	0.05%
2019/07/23	5	49.96	6	49.94	49.05	-1	1,879	-0.05%
2019/07/22	0	0.00	21	48.08	48.10	-21	1,804	-1.16%
2019/07/19	0	0.00	1	45.80	45.85	-1	1,772	-0.06%
2019/07/17	2	46.60	6	46.89	45.70	-4	2,011	-0.20%
2019/07/15	5	46.55	2	45.55	46.50	3	2,081	0.14%
2019/07/12	1	45.45	0	0.00	45.45	1	2,199	0.05%
2019/07/11	11	46.65	6	46.25	46.05	5	2,308	0.22%
2019/07/10	1	48.55	16	48.79	48.55	-15	2,404	-0.62%
2019/07/09	2	46.63	0	0.00	46.50	2	2,560	0.08%
2019/07/08	0	0.00	8	47.19	47.40	-8	2,659	-0.30%
2019/07/05	9	47.44	110	47.53	47.60	-101	2,783	-3.63%	大賣/鉅額交易
2019/07/03	2	43.30	1	42.85	42.45	1	2,603	0.04%
2019/06/21	4	41.95	0	0.00	41.55	4	2,626	0.15%
2019/06/20	0	0.00	3	42.85	42.50	-3	2,630	-0.11%
2019/06/14	0	0.00	15	43.38	42.25	-15	2,743	-0.55%
2019/05/30	0	0.00	4	39.34	39.80	-4	2,745	-0.15%
2019/05/27	1	37.40	0	0.00	37.40	1	2,920	0.03%
2019/05/23	1	38.35	0	0.00	38.60	1	3,017	0.03%
2019/05/17	15	40.03	0	0.00	40.40	15	3,237	0.46%
2019/05/16	5	40.10	5	42.45	41.80	0	3,223	0.00%
2019/05/15	17	40.07	0	0.00	40.10	17	3,176	0.54%
2019/05/07	1	44.30	0	0.00	44.30	1	3,276	0.03%
2019/05/06	6	44.38	102	45.41	43.50	-96	3,285	-2.92%	大賣/
2019/05/02	4	47.96	0	0.00	47.70	4	3,234	0.12%
2019/04/30	10	48.23	7	47.90	47.90	3	3,273	0.09%
2019/04/29	63	48.33	5	47.45	47.45	58	3,320	1.75%
2019/04/26	16	49.87	1	50.10	49.45	15	3,313	0.45%
2019/04/25	21	50.96	6	50.97	51.00	15	3,340	0.45%
2019/04/24	58	51.46	4	50.80	50.80	54	3,399	1.59%
2019/04/23	142	55.85	8	53.01	53.00	134	3,450	3.88%	大買/鉅額交易
2019/04/22	1	52.80	2	53.50	55.00	-1	3,318	-0.03%
2019/04/19	0	0.00	1	53.60	54.00	-1	3,320	-0.03%
2019/04/18	5	54.56	31	55.95	53.30	-26	3,320	-0.78%
2019/04/17	2	54.90	12	54.91	54.20	-10	3,473	-0.29%
2019/04/16	6	54.90	38	55.28	55.80	-32	3,422	-0.94%
2019/04/15	27	54.36	76	54.81	54.00	-49	3,537	-1.39%
2019/04/12	6	49.98	0	0.00	50.40	6	3,429	0.17%
2019/04/11	6	48.48	42	49.21	49.20	-36	3,489	-1.03%
2019/04/10	0	0.00	3	46.15	46.10	-3	3,392	-0.09%
2019/04/02	0	0.00	50	46.92	46.65	-50	3,381	-1.48%
2019/04/01	40	48.13	0	0.00	47.25	40	3,378	1.18%
2019/03/29	10	47.90	0	0.00	46.90	10	3,344	0.30%
2019/03/27	0	0.00	1	46.20	46.50	-1	3,307	-0.03%
2019/03/25	2	44.80	0	0.00	44.80	2	3,287	0.06%
2019/03/20	40	47.53	0	0.00	47.50	40	3,245	1.23%
2019/03/18	0	0.00	1	46.00	46.50	-1	3,190	-0.03%
2019/03/15	2	45.45	0	0.00	45.45	2	3,166	0.06%
2019/03/05	1	46.20	0	0.00	45.40	1	3,130	0.03%
2019/02/26	0	0.00	2	49.78	46.95	-2	3,087	-0.06%
2019/02/21	5	46.00	0	0.00	46.50	5	2,849	0.18%
2019/02/20	2	47.33	88	47.02	47.25	-86	2,755	-3.12%
2019/02/15	20	42.78	0	0.00	42.50	20	2,589	0.77%
2019/02/13	78	44.46	0	0.00	44.00	78	2,549	3.06%
2019/01/30	2	45.78	28	46.34	45.35	-26	2,488	-1.04%
2019/01/29	0	0.00	11	45.10	45.20	-11	2,425	-0.45%
2019/01/24	12	44.09	20	43.99	43.85	-8	2,342	-0.34%
2019/01/22	1	44.65	0	0.00	43.80	1	2,343	0.04%
2019/01/21	45	43.75	1	44.60	43.45	44	2,316	1.90%
2019/01/17	8	45.58	0	0.00	46.30	8	2,230	0.36%
2019/01/16	0	0.00	1	47.90	47.55	-1	2,165	-0.05%
2019/01/15	20	47.80	10	46.50	46.25	10	2,067	0.48%
2019/01/14	1	45.30	1	45.45	45.30	0	1,922	0.00%
2019/01/11	0	0.00	4	46.30	45.80	-4	1,890	-0.21%
2019/01/10	57	45.59	0	0.00	46.15	57	1,830	3.11%
2019/01/08	0	0.00	2	45.30	46.50	-2	1,457	-0.14%
2019/01/07	5	45.26	1	45.10	46.50	4	1,365	0.29%
2019/01/04	0	0.00	89	43.77	44.65	-89	1,091	-8.15%
2019/01/03	4	42.48	32	43.53	40.60	-28	906	-3.09%
2019/01/02	0	0.00	32	40.99	41.60	-32	728	-4.39%
2018/12/28	0	0.00	8	38.54	38.05	-8	635	-1.26%
2018/12/27	20	37.35	57	38.56	38.20	-37	635	-5.82%
2018/12/26	1	36.40	5	38.00	36.20	-4	618	-0.65%
2018/12/25	0	0.00	4	37.73	37.40	-4	616	-0.65%
2018/12/24	0	0.00	5	37.60	38.00	-5	609	-0.82%
2018/12/13	115	39.63	0	0.00	38.85	115	570	20.15%	大買/鉅額交易
2018/12/12	0	0.00	6	40.13	39.30	-6	556	-1.08%
2018/12/10	2	37.45	9	36.71	36.45	-7	494	-1.42%
2018/12/07	0	0.00	5	37.55	37.10	-5	474	-1.05%
2018/12/06	0	0.00	1	36.25	35.30	-1	458	-0.22%
2018/12/03	1	36.65	11	36.56	36.50	-10	423	-2.36%
2018/11/29	10	36.14	3	35.90	35.70	7	417	1.68%
2018/11/23	10	34.57	0	0.00	34.60	10	432	2.31%
2018/11/22	2	35.00	1	36.30	35.00	1	427	0.23%
2018/11/20	1	33.15	0	0.00	33.25	1	424	0.24%
2018/11/15	0	0.00	12	33.43	33.50	-12	512	-2.34%
2018/11/08	2	33.75	0	0.00	33.75	2	498	0.40%
2018/10/31	1	30.05	1	30.70	30.85	0	463	0.00%
2018/10/30	0	0.00	3	30.80	30.05	-3	451	-0.66%
2018/10/29	0	0.00	5	29.95	29.75	-5	427	-1.17%
2018/10/17	5	29.00	0	0.00	29.05	5	393	1.27%
2018/10/12	5	24.30	0	0.00	26.70	5	391	1.28%
2018/10/11	0	0.00	2	27.00	26.95	-2	393	-0.51%
2018/10/05	1	31.05	0	0.00	31.00	1	382	0.26%
2018/09/26	2	33.75	0	0.00	33.80	2	402	0.50%
2018/09/21	1	33.80	0	0.00	33.75	1	451	0.22%
2018/09/03	2	38.20	0	0.00	38.20	2	564	0.35%
2018/08/30	0	0.00	7	40.07	38.80	-7	581	-1.20%
2018/08/27	2	38.65	3	38.90	39.75	-1	626	-0.16%
2018/08/24	6	39.55	5	39.00	39.10	1	606	0.16%
2018/08/23	2	37.25	60	37.51	37.60	-58	551	-10.51%
2018/08/02	0	0.00	1	37.90	37.40	-1	618	-0.16%
2018/07/27	1	37.70	0	0.00	37.95	1	697	0.14%
2018/07/04	5	38.75	0	0.00	38.00	5	683	0.73%
2018/07/02	0	0.00	30	42.21	41.30	-30	657	-4.56%
2018/06/29	1	41.20	44	43.00	43.15	-43	627	-6.85%
2018/06/22	12	39.55	0	0.00	39.90	12	569	2.11%
2018/06/21	27	39.86	0	0.00	40.10	27	568	4.75%
2018/06/20	10	39.73	0	0.00	39.60	10	567	1.76%
2018/06/19	40	39.78	0	0.00	39.80	40	562	7.11%
2018/06/11	47	40.44	24	42.08	42.05	23	536	4.28%
2018/06/08	13	40.92	0	0.00	40.90	13	541	2.40%
2018/06/07	35	40.89	0	0.00	41.20	35	539	6.49%
2018/06/06	5	41.44	10	41.87	41.65	-5	526	-0.95%
2018/06/05	26	40.17	40	40.35	40.10	-14	490	-2.85%
2018/06/04	4	40.14	9	40.79	40.90	-5	472	-1.06%
2018/05/30	34	37.61	0	0.00	38.15	34	418	8.12%
2018/05/28	25	37.11	0	0.00	38.55	25	405	6.17%
2018/05/25	13	37.44	0	0.00	37.45	13	392	3.31%
2018/05/24	100	37.46	54	37.71	37.80	46	389	11.81%
2018/05/11	0	0.00	10	36.20	36.10	-10	373	-2.68%
2018/05/10	0	0.00	20	35.40	36.00	-20	367	-5.44%
2018/05/08	46	34.49	0	0.00	35.00	46	358	12.84%
2018/05/07	28	33.97	0	0.00	33.25	28	343	8.16%
2018/03/15	0	0.00	1	36.70	36.60	-1	1,047	-0.10%
2018/02/06	0	0.00	14	33.59	33.85	-14	1,240	-1.13%
2018/02/05	0	0.00	1	37.00	37.10	-1	1,218	-0.08%
2018/01/25	0	0.00	1	38.65	38.55	-1	1,241	-0.08%
2018/01/11	0	0.00	3	38.50	39.75	-3	1,252	-0.24%
2018/01/05	14	42.90	0	0.00	42.50	14	1,213	1.15%
2018/01/04	6	42.45	0	0.00	42.50	6	1,207	0.50%
2018/01/02	2	42.70	0	0.00	42.75	2	1,197	0.17%