大量 (3167)-元大-敦化券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
2,345張
產業
上市電機機械類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	2	115.50	4	115.00	115.00	-2	9,485	-0.02%
2024/11/27	2	119.50	2	120.00	117.00	0	9,489	0.00%
2024/11/26	5	123.00	5	122.40	122.50	0	9,576	0.00%
2024/11/22	2	123.50	2	123.00	122.50	0	9,565	0.00%
2024/11/20	6	127.00	6	128.67	126.00	0	9,632	0.00%
2024/11/19	4	132.21	4	133.00	134.50	0	9,828	0.00%
2024/11/18	2	124.00	2	124.00	122.50	0	9,952	0.00%
2024/11/15	0	0.00	1	134.50	130.50	-1	10,063	-0.01%
2024/11/14	2	133.25	1	134.00	132.50	1	10,218	0.01%
2024/11/13	2	137.75	1	134.50	133.00	1	10,228	0.01%
2024/11/12	1	142.00	3	142.50	143.00	-2	10,251	-0.02%
2024/11/08	0	0.00	0	153.00	150.00	0	10,299	0.00%
2024/11/07	1	154.00	1	155.00	153.00	0	10,444	0.00%
2024/11/06	0	0.00	0.1	152.92	152.50	-0.1	10,271	0.00%
2024/11/05	1	157.00	1	152.00	152.50	0	10,177	0.00%
2024/11/04	3	145.00	3	148.33	150.00	0	10,043	0.00%
2024/11/01	1	146.00	0	0.00	145.50	1	9,881	0.01%
2024/10/30	0	0.00	3	146.50	149.50	-3	9,719	-0.03%
2024/10/29	2	150.25	2	150.50	149.00	0	9,644	0.00%
2024/10/28	6	146.50	6	139.67	146.00	0	9,592	0.00%
2024/10/24	5.2	155.18	13	153.15	145.50	-7.8	9,552	-0.08%
2024/10/23	17	154.79	13	158.50	161.50	4	9,304	0.04%
2024/10/22	1	143.50	1	144.50	147.00	0	9,109	0.00%
2024/10/21	2	148.25	3	147.17	148.50	-1	9,021	-0.01%
2024/10/18	6	141.75	5	145.50	141.50	1	8,978	0.01%
2024/10/17	26	147.00	26	142.58	147.00	0	8,771	0.00%
2024/10/16	18	147.06	22	147.61	147.50	-4	8,590	-0.05%
2024/10/15	0	0.00	1	160.00	153.50	-1	8,382	-0.01%
2024/10/14	0	0.00	0	164.45	168.00	0	8,335	0.00%
2024/10/11	0	160.00	2.1	160.55	158.50	-2.1	8,311	-0.02%
2024/10/09	0.1	160.55	1	157.02	153.50	-0.9	8,300	-0.01%
2024/10/08	0	0.00	3	147.00	148.50	-3	8,287	-0.04%
2024/10/07	0.8	142.29	0	0.00	148.00	0.8	8,309	0.01%
2024/10/04	2	142.75	8	143.37	143.00	-6	8,315	-0.07%
2024/10/01	2.3	149.82	1	150.46	150.00	1.3	8,322	0.02%
2024/09/30	4	148.61	1	149.90	144.00	3	8,375	0.04%
2024/09/27	0	0.00	4.3	138.28	140.50	-4.3	8,419	-0.05%
2024/09/26	2	128.00	0.2	128.50	128.00	1.8	8,402	0.02%
2024/09/25	1	124.50	1	124.50	124.00	0	8,403	0.00%
2024/09/24	1.5	128.10	13	126.31	127.00	-11.5	8,364	-0.14%
2024/09/23	2	124.75	10	121.15	128.00	-8	7,769	-0.10%
2024/09/20	7	114.57	8	112.88	116.50	-1	7,295	-0.01%
2024/09/19	17	100.35	17	100.62	106.00	0	6,996	0.00%
2024/09/18	6	96.80	0.2	98.00	96.70	5.8	6,529	0.09%
2024/09/16	1	92.10	1.2	93.96	92.50	-0.2	6,265	0.00%
2024/09/13	15	91.33	3	89.47	90.30	12	6,077	0.20%
2024/09/12	1	84.40	0	0.00	85.30	1	5,834	0.02%
2024/09/11	0.2	79.10	0	0.00	77.60	0.2	5,768	0.00%
2024/09/09	0	0.00	1	81.20	80.60	-1	5,706	-0.02%
2024/09/05	3	79.90	3	79.90	80.00	0	5,619	0.00%
2024/09/04	4.2	78.61	4	79.58	78.80	0.2	5,557	0.00%
2024/09/03	6	88.10	6	87.75	83.70	0	5,484	0.00%
2024/09/02	3	86.47	3	86.40	85.80	0	5,406	0.00%
2024/08/30	7	90.06	7	89.80	88.10	0	5,356	0.00%
2024/08/29	2	94.65	2	95.20	93.00	0	5,250	0.00%
2024/08/28	2	94.30	0	95.30	94.10	2	5,180	0.04%
2024/08/27	5	94.20	7	93.97	94.90	-2	4,992	-0.04%
2024/08/26	2	93.25	0	0.00	90.60	2	4,880	0.04%
2024/08/23	1	89.80	4.1	92.72	93.80	-3.1	4,775	-0.06%
2024/08/22	4	92.79	2	92.14	90.60	2	4,615	0.04%
2024/08/21	11	96.92	5.1	95.00	93.50	5.9	4,443	0.13%
2024/08/20	0.3	92.90	5	95.82	96.50	-4.7	3,990	-0.12%
2024/08/19	4	89.48	4	88.35	87.80	0	3,734	0.00%
2024/08/16	1.3	84.52	17	84.97	84.60	-15.7	3,489	-0.45%
2024/08/15	4	81.17	5.1	80.96	80.70	-1.1	3,273	-0.03%
2024/08/14	5	82.62	1.6	82.91	82.20	3.4	3,156	0.11%
2024/08/13	1.2	81.08	37.2	80.42	81.10	-36	2,984	-1.21%
2024/08/12	54.1	77.76	15	78.05	80.10	39.1	2,792	1.40%
2024/08/09	13.2	77.51	31.1	78.02	78.20	-17.9	2,476	-0.72%
2024/08/08	0	0.00	2	71.10	71.10	-2	2,218	-0.09%
2024/08/06	0	0.00	1	57.30	58.90	-1	2,153	-0.05%
2024/08/02	9	71.67	0.1	72.30	70.60	9	2,047	0.44%
2024/08/01	0	73.28	0	0.00	74.10	0	1,993	0.00%
2024/07/31	17	72.78	13	74.59	72.80	4	1,880	0.21%
2024/07/30	10	73.72	28	74.31	74.80	-18	1,613	-1.11%
2024/07/26	1.1	66.35	1	68.20	69.60	0.1	1,278	0.01%
2024/07/23	0	70.50	0	0.00	70.50	0	1,180	0.00%
2024/07/19	18	66.94	19	66.57	66.90	-1	1,071	-0.09%
2024/07/18	5	65.90	4	65.40	65.30	1	1,000	0.10%
2024/07/17	4	70.08	5	70.60	69.10	-1	964	-0.10%
2024/07/16	5	67.90	7	69.57	70.50	-2	947	-0.21%
2024/07/12	11	67.09	1	67.00	66.60	10	930	1.07%
2024/07/11	5	67.60	0	0.00	67.20	5	924	0.54%
2024/07/10	0	0.00	1	69.60	70.20	-1	918	-0.11%
2024/07/09	16	66.28	9	66.57	67.30	7	892	0.78%
2024/07/08	19	70.76	6	70.39	69.70	13	875	1.48%
2024/07/05	11	74.03	13	74.87	74.10	-2	899	-0.22%
2024/07/04	12	74.48	12	73.64	73.60	0	988	0.00%
2024/07/03	1	74.80	8	75.31	76.80	-7	990	-0.71%
2024/07/02	3	70.07	10	70.50	69.90	-7	883	-0.79%
2024/07/01	7	68.16	3	68.30	67.20	4	834	0.48%
2024/06/28	2	65.80	2	66.65	66.50	0	803	0.00%
2024/06/27	9	65.98	10	66.15	65.60	-1	792	-0.12%
2024/06/26	0	63.10	0	0.00	63.00	0	771	0.00%
2024/06/25	9	61.96	8	63.25	62.30	1	764	0.13%
2024/06/24	1	60.60	2	62.35	63.40	-1	717	-0.14%
2024/06/20	1	57.20	0	0.00	57.40	1	711	0.14%
2024/06/13	1	55.60	0	0.00	56.10	1	720	0.14%
2024/06/06	2	57.80	0	0.00	57.60	2	730	0.27%
2024/06/04	1	57.00	0	0.00	56.60	1	737	0.14%
2024/06/03	4	60.50	0	0.00	59.20	4	739	0.54%
2024/05/17	0	0.00	10	55.80	55.70	-10	802	-1.25%
2024/05/14	5	55.20	3	55.40	55.40	2	865	0.23%
2024/05/09	0	0.00	1	62.40	61.20	-1	874	-0.11%
2024/05/03	1	64.00	1	64.70	64.00	0	886	0.00%
2024/04/25	0.1	57.80	0	0.00	57.90	0.1	866	0.01%
2024/04/23	1.1	57.73	0	0.00	57.50	1.1	868	0.13%
2024/04/22	1.2	57.66	0	0.00	57.50	1.2	874	0.13%
2024/04/19	1	60.00	0	0.00	60.00	1	871	0.11%
2024/04/18	0.1	62.80	1	62.40	62.50	-0.9	860	-0.10%
2024/04/17	0.2	63.27	0	0.00	63.60	0.2	858	0.02%
2024/04/16	1.1	61.79	0	0.00	62.10	1.1	858	0.13%
2024/04/15	5.1	63.79	0	0.00	63.80	5.1	852	0.60%
2024/04/12	7	64.80	7	65.56	65.40	0	859	0.00%
2024/04/11	9	67.18	8	66.68	66.30	1	841	0.12%
2024/04/10	0	0.00	5	70.88	72.00	-5	772	-0.65%
2024/04/09	3	65.00	3	69.43	65.50	0	650	0.00%
2024/04/08	0	0.00	1	64.90	64.30	-1	567	-0.18%
2024/03/18	2	55.60	0	0.00	55.60	2	512	0.39%
2024/02/29	1	61.00	0	0.00	62.60	1	457	0.22%
2024/02/26	0	0.00	1	68.80	68.40	-1	420	-0.24%
2024/02/23	0	0.00	1	67.50	67.10	-1	410	-0.24%
2024/02/21	0	0.00	1	67.30	66.40	-1	395	-0.25%
2024/02/20	0	0.00	0.8	67.42	67.50	-0.8	380	-0.22%
2024/02/19	0	0.00	1	67.70	67.10	-1	362	-0.28%
2024/02/15	0	0.00	1	62.90	62.30	-1	318	-0.31%
2024/01/31	1	56.00	0	0.00	55.80	1	261	0.38%
2024/01/22	0	0.00	0.2	55.95	55.40	-0.2	242	-0.09%
2024/01/15	0	0.00	1	56.10	55.70	-1	215	-0.46%
2024/01/12	0	0.00	0	53.70	53.70	0	209	-0.02%
2024/01/08	0	0.00	2	55.30	55.30	-2	195	-1.02%
2024/01/04	5	52.46	5	53.70	52.30	0	169	0.00%
2024/01/03	11	53.85	11	54.18	53.70	0	164	0.00%
2024/01/02	0	0.00	3	55.20	54.20	-3	158	-1.89%
2023/12/06	1	52.50	0	0.00	52.50	1	175	0.57%
2023/12/01	0	0.00	2	51.75	51.30	-2	176	-1.13%
2023/11/15	0	0.00	2	47.68	49.20	-2	221	-0.90%
2023/11/10	1	48.05	1	48.40	48.40	0	218	0.00%
2023/11/09	1	48.70	1	48.40	48.40	0	218	0.00%
2023/11/07	10	50.56	6	48.98	48.50	4	216	1.85%
2023/10/17	1	48.80	0	0.00	48.70	1	194	0.51%
2023/10/16	0	0.00	0.1	50.00	49.75	-0.1	193	-0.03%
2023/10/11	0	0.00	1	51.00	50.80	-1	194	-0.51%
2023/09/21	0.3	50.40	0	50.20	50.70	0.3	177	0.14%
2023/09/20	4	51.90	4	51.45	51.80	0	171	0.01%
2023/09/19	0	0.00	5.5	53.01	52.70	-5.5	165	-3.29%
2023/07/06	0	0.00	3	42.40	42.20	-3	65	-4.56%
2023/06/30	1	42.50	0	0.00	42.75	1	65	1.53%
2023/06/28	2	42.40	0	0.00	42.15	2	65	3.04%
2022/12/02	0	43.75	0	0.00	43.75	0	89	0.02%
2022/10/14	2	41.40	0	0.00	41.15	2	118	1.69%
2022/09/27	3	43.87	0	0.00	44.35	3	136	2.20%
2022/09/15	1	48.50	0	0.00	48.70	1	153	0.65%
2022/09/01	0	0.00	1	51.60	51.50	-1	157	-0.64%
2022/08/10	1	51.00	0	0.00	51.40	1	198	0.50%
2022/07/15	1	54.00	1	53.70	53.10	0	200	0.00%
2022/06/16	0	0.00	0	62.20	61.50	0	270	0.00%
2022/06/06	0	0.00	1	66.00	66.70	-1	280	-0.36%
2022/06/02	1	66.10	0	0.00	66.40	1	289	0.35%
2022/05/25	0	62.30	0	0.00	62.20	0	292	0.00%
2022/05/18	0	59.20	0	0.00	59.30	0	297	0.00%
2022/04/07	1	70.00	0	0.00	68.50	1	586	0.17%
2022/03/31	0	69.80	0	0.00	69.00	0	647	0.00%
2022/03/29	0	70.20	0	0.00	72.00	0	836	0.00%
2022/03/10	1	68.40	0	0.00	69.90	1	987	0.10%
2022/03/09	1	67.80	0	0.00	67.40	1	988	0.10%
2022/03/08	1	67.00	2	68.05	66.30	-1	993	-0.10%
2022/03/04	1	71.60	0	0.00	71.80	1	981	0.10%
2022/03/01	1	72.40	0	0.00	72.50	1	1,000	0.10%
2022/02/23	2	72.20	1	71.70	72.30	1	1,025	0.10%
2022/02/21	1	72.00	0	0.00	72.60	1	1,068	0.09%
2022/02/16	1	75.80	0	0.00	75.00	1	1,180	0.08%
2022/02/15	1	76.00	0	0.00	75.00	1	1,204	0.08%
2022/02/14	0	0.00	1	74.70	74.30	-1	1,210	-0.08%
2022/02/08	0	0.00	2	78.70	79.10	-2	1,273	-0.16%
2022/02/07	7	78.26	0	0.00	79.00	7	1,284	0.54%
2022/01/26	1	76.60	0	0.00	75.20	1	1,302	0.08%
2022/01/24	1	77.00	0	0.00	77.60	1	1,531	0.07%
2022/01/21	1	77.50	0	0.00	77.50	1	1,536	0.07%
2022/01/19	4	79.93	0	0.00	80.90	4	1,554	0.26%
2022/01/18	3	84.33	1	83.60	83.00	2	1,536	0.13%
2022/01/17	3	82.70	0	0.00	82.80	3	1,510	0.20%
2022/01/14	3	81.10	1	80.50	82.00	2	1,510	0.13%
2022/01/12	1	85.10	3	84.20	84.20	-2	1,488	-0.13%
2022/01/11	0	0.00	2	84.80	85.20	-2	1,475	-0.14%
2022/01/10	1	88.60	0	0.00	88.60	1	1,452	0.07%
2022/01/07	2	90.35	4	90.98	90.60	-2	1,449	-0.14%
2022/01/06	1	95.00	0	0.00	95.40	1	1,416	0.07%
2022/01/04	0	102.00	0	0.00	102.50	0	1,380	0.00%
2022/01/03	0	0.00	10	106.80	103.50	-10	1,373	-0.73%
2021/12/30	0	0.00	1	107.00	106.00	-1	1,344	-0.07%
2021/12/29	5	106.40	0	0.00	106.50	5	1,323	0.38%
2021/12/28	1	108.50	0	0.00	105.00	1	1,309	0.08%
2021/12/27	0	103.50	0	0.00	105.50	0	1,281	0.00%
2021/12/24	3	104.00	4	103.00	104.00	-1	1,256	-0.08%
2021/12/23	0	0.00	3	109.50	111.50	-3	1,154	-0.26%
2021/12/22	32	98.17	39	101.16	101.50	-7	1,059	-0.66%
2021/12/21	1	92.30	0	0.00	92.70	1	988	0.10%
2021/12/20	11	92.80	0	0.00	92.00	11	996	1.10%
2021/12/17	5	94.20	4	93.43	93.20	1	1,007	0.10%
2021/12/16	4	97.10	7	96.50	98.20	-3	999	-0.30%
2021/12/14	4	92.28	1	91.90	92.10	3	976	0.31%
2021/12/13	4	93.75	6	94.65	94.10	-2	968	-0.21%
2021/12/09	2	92.60	0	0.00	92.50	2	953	0.21%
2021/12/07	3	92.93	0	0.00	92.20	3	937	0.32%
2021/12/06	0	0.00	1	96.10	95.20	-1	926	-0.11%
2021/12/02	0	0.00	1	95.00	94.80	-1	923	-0.11%
2021/12/01	0	98.00	0	0.00	97.50	0	916	0.00%
2021/11/25	0	0.00	16	98.41	97.10	-16	900	-1.78%
2021/11/23	0	0.00	1	99.90	97.70	-1	887	-0.11%
2021/11/22	0	0.00	2	100.00	100.00	-2	874	-0.23%
2021/11/19	0	0.00	3	103.83	103.00	-3	860	-0.35%
2021/11/18	0	102.50	0	0.00	103.50	0	845	0.00%
2021/11/17	16	100.14	0.6	104.50	105.00	15.4	813	1.89%
2021/11/16	0	0.00	4	94.95	96.30	-4	753	-0.53%
2021/11/15	0	0.00	1	95.00	95.00	-1	724	-0.14%
2021/11/12	2	90.50	7	90.70	91.20	-5	702	-0.71%
2021/11/10	0	0.00	6	88.20	87.90	-6	668	-0.90%
2021/11/09	0	0.00	1	83.90	85.00	-1	640	-0.16%
2021/11/08	10	84.30	0	0.00	84.80	10	626	1.60%
2021/11/05	0	0.00	20	86.00	86.40	-20	616	-3.25%
2021/11/04	0	83.00	0	0.00	83.00	0	597	0.00%
2021/11/03	0	0.00	1	81.60	81.60	-1	591	-0.17%
2021/11/02	1	78.20	0	75.90	76.10	1	592	0.17%
2021/11/01	1	86.40	10	86.63	80.50	-9	573	-1.57%
2021/10/29	2	81.00	48	80.97	80.80	-46	369	-12.45%
2021/10/28	0	0.00	15	80.37	80.50	-15	369	-4.06%
2021/10/27	0	0.00	0	80.30	81.00	0	409	0.00%
2021/10/22	0	74.50	0	0.00	74.50	0	449	0.00%
2021/10/20	0	73.30	0	0.00	73.50	0	602	0.00%
2021/10/18	0	71.60	0	0.00	71.60	0	657	0.00%
2021/10/15	0	73.00	0	0.00	72.60	0	657	0.00%
2021/10/13	0	0.00	0	68.30	68.50	0	651	0.00%
2021/10/12	0	69.30	0	0.00	69.30	0	656	0.00%
2021/10/05	2	70.90	0	0.00	71.60	2	655	0.31%
2021/10/01	0	0.00	2	70.30	70.50	-2	647	-0.31%
2021/09/29	20	71.90	2	69.60	70.80	18	645	2.79%
2021/09/28	0	0.00	0	70.90	71.60	0	630	0.00%
2021/09/27	0	74.00	0	0.00	74.00	0	626	0.00%
2021/09/24	0	74.80	0	0.00	75.00	0	616	0.00%
2021/09/23	0	72.20	0	0.00	72.40	0	601	0.00%
2021/09/17	20	70.77	2	71.20	70.90	18	591	3.04%
2021/09/06	1	68.50	11	66.80	66.80	-10	588	-1.70%
2021/09/02	10	71.00	0	0.00	71.00	10	590	1.69%
2021/09/01	0	0.00	1	67.00	67.60	-1	581	-0.17%
2021/08/31	1	66.10	0	0.00	65.90	1	584	0.17%
2021/08/24	1	65.50	0	0.00	65.50	1	606	0.16%
2021/08/23	2	67.30	0	0.00	67.00	2	605	0.33%
2021/08/19	1	66.30	0	0.00	65.70	1	601	0.17%
2021/08/18	1	65.70	3	64.30	67.90	-2	599	-0.33%
2021/08/16	1	66.70	1	67.20	67.20	0	595	0.00%
2021/08/11	1	69.60	5	70.12	69.00	-4	589	-0.68%
2021/08/10	0	0.00	0	73.90	73.70	0	585	0.00%
2021/08/06	0	76.00	0	0.00	76.10	0	574	0.00%
2021/08/05	1	73.30	0	0.00	73.30	1	555	0.18%
2021/08/02	40	79.71	0	75.20	77.50	40	540	7.40%
2021/07/30	0	0.00	2	79.85	80.60	-2	487	-0.41%
2021/07/29	10	76.78	0	0.00	73.30	10	458	2.18%
2021/07/28	0	0.00	3	74.63	75.10	-3	451	-0.66%
2021/07/27	0	0.00	1	80.45	74.00	-1	430	-0.23%
2021/07/26	22	82.74	1	84.70	80.00	21	385	5.45%
2021/07/23	0	0.00	10	77.00	77.00	-10	276	-3.62%
2021/07/22	0	67.80	2	69.10	70.00	-2	246	-0.81%
2021/07/21	0	0.00	0	64.20	64.20	0	230	0.00%
2021/07/20	0	0.00	5	65.30	65.10	-5	233	-2.14%
2021/07/16	0	66.30	0	0.00	65.80	0	244	0.00%
2021/07/14	0	0.00	0	63.00	63.10	0	244	0.00%
2021/07/13	0	0.00	0	63.60	63.60	0	248	0.00%
2021/07/06	5	65.80	0	0.00	65.20	5	318	1.57%
2021/07/01	0	0.00	0	62.70	62.00	0	407	0.00%
2021/06/29	0	0.00	0	63.20	63.20	0	450	0.00%
2021/06/28	0	64.20	0	0.00	64.50	0	454	0.00%
2021/06/25	2	64.65	2	64.40	64.80	0	455	0.00%
2021/06/21	0	0.00	0	61.80	61.90	0	486	0.00%
2021/06/08	10	68.10	0	0.00	68.10	10	521	1.92%
2021/06/07	0	68.60	0	0.00	68.00	0	525	0.00%
2021/06/04	0	68.80	0	0.00	68.20	0	526	0.00%
2021/06/03	0	68.90	0	0.00	68.80	0	550	0.00%
2021/05/21	2	63.25	0	0.00	62.00	2	608	0.33%
2021/05/14	1	61.20	0	0.00	61.20	1	621	0.16%
2021/05/06	0	0.00	0	68.60	67.70	0	598	-0.01%
2021/05/05	0	71.50	0	0.00	68.70	0	596	0.01%
2021/05/04	1	69.00	0	0.00	68.50	1	588	0.17%
2021/04/29	0	0.00	0	70.10	70.40	0	576	0.00%
2021/04/28	0	0.00	0	71.00	71.30	0	573	0.00%
2021/04/26	0	72.60	0	0.00	73.00	0	560	0.00%
2021/04/22	1	73.60	0	70.70	70.60	1	551	0.18%
2021/04/21	0	73.40	0	0.00	73.40	0	544	0.00%
2021/04/20	0	74.30	0	0.00	74.30	0	539	0.00%
2021/04/19	0	72.70	2	72.80	72.70	-2	537	-0.37%
2021/04/16	2	75.00	1	76.10	74.10	1	532	0.19%
2021/04/14	1	67.90	0	69.00	69.00	1	500	0.20%
2021/04/12	0	0.00	0	74.50	74.80	0	481	0.00%
2021/04/09	7	77.44	8	77.30	75.50	-1	469	-0.22%
2021/04/08	1	79.40	1	79.39	79.40	0	445	0.00%
2021/04/07	6	77.68	5	78.00	79.40	1	415	0.24%
2021/04/06	0	0.00	2	72.00	73.40	-2	377	-0.53%
2021/04/01	2	66.90	2	67.19	66.80	0	353	-0.01%
2021/03/31	0	63.00	0	0.00	63.00	0	333	0.00%
2021/03/30	0	62.60	2	61.70	62.50	-2	327	-0.61%
2021/03/29	0	61.80	0	0.00	62.20	0	324	0.00%
2021/03/26	0	60.70	0	0.00	60.70	0	320	0.00%
2021/03/25	0	59.30	2	60.00	59.50	-2	315	-0.63%
2021/03/24	0	58.00	0	0.00	58.40	0	292	0.00%
2021/03/22	0	57.40	0	0.00	57.60	0	291	0.00%
2021/03/18	0	58.30	0	0.00	58.30	0	289	0.00%
2021/03/17	0	57.00	0	0.00	57.00	0	285	0.00%
2021/03/16	1	57.00	1	57.38	56.70	0	282	-0.01%
2021/03/15	0	57.60	0	0.00	58.00	0	277	0.00%
2021/03/12	2	56.10	0	0.00	57.80	2	271	0.74%
2021/03/11	0	56.30	0	0.00	56.70	0	256	0.00%
2021/03/10	0	56.10	0	0.00	56.30	0	250	0.00%
2021/03/09	0	56.00	0	0.00	56.30	0	245	0.00%
2021/03/08	4	55.20	0	0.00	56.20	4	215	1.86%
2020/12/31	1	46.15	1	46.70	46.50	0	84	0.00%
2020/12/25	1	45.95	1	46.15	46.15	0	77	0.00%
2020/12/23	0	0.00	1	46.20	46.00	-1	80	-1.25%
2020/12/22	2	45.88	1	45.50	45.50	1	82	1.21%
2020/09/23	0	0.00	1	47.25	43.85	-1	193	-0.52%
2020/07/22	1	45.00	0	0.00	44.95	1	169	0.59%
2020/07/17	0	0.00	5	46.87	48.00	-5	154	-3.23%
2020/06/15	0	0.00	2	40.95	40.95	-2	92	-2.17%
2020/06/11	0	0.00	4	41.03	41.10	-4	95	-4.17%
2020/03/27	1	32.00	1	31.90	31.80	0	171	0.00%
2020/03/23	0	0.00	1	30.55	30.00	-1	193	-0.52%
2020/02/27	0	0.00	1	40.00	39.95	-1	201	-0.50%
2020/02/19	0	0.00	1	39.20	39.15	-1	194	-0.51%
2020/02/06	0	0.00	1	39.15	39.15	-1	227	-0.44%
2020/02/05	1	38.60	1	38.50	38.45	0	229	0.00%
2020/02/04	1	38.30	1	38.10	38.10	0	234	0.00%
2020/01/17	1	41.10	1	41.00	40.85	0	260	0.00%
2020/01/13	1	42.10	0	0.00	41.95	1	272	0.37%
2020/01/08	1	41.15	1	41.45	40.80	0	269	0.00%
2020/01/07	2	41.43	1	41.30	41.45	1	267	0.37%
2020/01/02	1	42.25	1	42.60	42.60	0	258	0.00%
2019/12/19	1	41.55	1	41.95	42.00	0	224	0.00%
2019/12/11	1	39.55	1	39.50	40.00	0	196	0.00%
2019/11/08	1	37.70	1	37.95	38.00	0	143	0.00%
2019/11/07	1	37.60	1	37.50	37.60	0	139	0.00%
2019/11/05	1	36.10	1	36.45	36.50	0	125	0.00%
2019/11/01	1	35.95	1	35.80	36.20	0	124	0.00%
2019/10/31	1	35.60	1	35.45	35.45	0	119	0.00%
2019/10/30	1	36.10	1	36.05	36.05	0	112	0.00%
2019/10/25	1	34.60	0	0.00	34.70	1	87	1.15%
2019/10/24	1	34.00	1	33.90	33.90	0	84	0.00%
2019/10/23	1	32.90	1	32.95	32.95	0	78	0.00%
2019/09/03	0	0.00	1	32.15	32.25	-1	142	-0.70%
2019/08/26	1	32.05	1	32.35	32.00	0	158	0.00%
2019/08/06	1	33.10	0	0.00	33.00	1	162	0.62%
2019/08/05	0	0.00	1	34.20	33.80	-1	163	-0.61%
2019/05/17	1	40.10	2	39.95	39.40	-1	356	-0.28%
2019/05/15	1	40.10	1	40.25	40.15	0	372	0.00%
2019/05/14	1	39.50	1	40.05	40.05	0	376	0.00%
2019/05/13	2	40.78	2	40.70	40.45	0	379	0.00%
2019/05/09	0	0.00	1	41.20	40.50	-1	377	-0.26%
2019/05/07	1	41.55	1	41.75	41.60	0	378	0.00%
2019/05/06	1	41.70	1	41.50	41.50	0	381	0.00%
2019/05/03	3	41.50	1	41.90	42.05	2	379	0.53%
2019/04/29	1	41.90	1	41.80	41.80	0	380	0.00%
2019/04/25	1	42.20	1	42.25	42.20	0	380	0.00%
2019/04/22	0	0.00	36	42.24	42.05	-36	380	-9.46%
2019/04/18	1	42.35	0	0.00	41.90	1	411	0.24%
2019/04/17	1	42.50	1	42.55	42.45	0	409	0.00%
2019/04/16	0	0.00	5	42.30	42.35	-5	407	-1.23%
2019/04/12	4	42.55	33	42.40	42.25	-29	400	-7.23%
2019/04/11	37	42.98	27	43.11	43.00	10	393	2.54%
2019/04/10	9	44.58	21	44.40	44.30	-12	373	-3.22%
2019/04/09	1	43.10	2	43.38	43.50	-1	321	-0.31%
2019/04/03	6	43.31	14	42.89	42.80	-8	305	-2.62%
2019/03/29	2	40.70	0	0.00	40.80	2	270	0.74%
2019/03/26	0	0.00	1	41.05	41.00	-1	275	-0.36%
2019/03/25	3	41.28	2	40.95	40.65	1	273	0.37%
2019/03/22	1	41.20	3	40.80	41.10	-2	265	-0.75%
2019/03/12	7	40.33	0	0.00	40.25	7	266	2.63%
2019/03/11	5	40.26	2	40.25	40.25	3	264	1.14%
2019/02/27	21	41.91	1	42.00	42.10	20	262	7.62%
2019/02/26	2	42.05	4	41.90	41.90	-2	264	-0.76%
2019/02/25	52	41.94	2	41.90	41.90	50	265	18.84%
2019/02/22	2	41.93	2	42.08	41.65	0	261	0.00%
2019/02/21	5	41.40	3	41.35	41.95	2	254	0.78%
2019/02/20	1	41.15	2	41.10	40.85	-1	248	-0.40%
2019/02/19	6	40.27	1	40.60	40.75	5	239	2.09%
2019/02/18	0	0.00	1	39.35	39.25	-1	226	-0.44%
2019/02/15	3	39.10	4	39.49	39.05	-1	223	-0.45%
2019/01/25	1	40.25	1	40.45	40.45	0	203	0.00%
2019/01/24	0	0.00	1	40.30	40.30	-1	204	-0.49%
2019/01/18	3	40.90	12	41.04	41.10	-9	214	-4.20%
2019/01/17	1	40.75	1	40.50	40.55	0	212	0.00%
2019/01/16	1	40.60	1	40.65	40.50	0	214	0.00%
2019/01/15	3	40.72	3	40.68	40.35	0	214	0.00%
2019/01/14	0	0.00	1	40.20	40.20	-1	215	-0.46%
2019/01/11	5	41.56	4	40.81	40.30	1	219	0.45%
2019/01/10	1	41.85	1	41.95	41.95	0	208	0.00%
2019/01/03	0	0.00	1	39.30	39.05	-1	226	-0.44%
2019/01/02	1	39.60	1	39.65	39.60	0	226	0.00%
2018/12/28	1	39.55	1	39.45	39.95	0	228	0.00%
2018/12/26	0	0.00	1	40.10	39.30	-1	239	-0.42%
2018/12/25	1	39.60	0	0.00	39.80	1	239	0.42%
2018/12/22	2	39.68	2	39.75	39.90	0	239	0.00%
2018/12/21	2	39.48	2	39.65	39.80	0	241	0.00%
2018/12/20	1	39.45	1	39.30	39.40	0	242	0.00%
2018/12/19	1	40.45	0	0.00	40.55	1	239	0.42%
2018/12/18	0	0.00	2	41.48	41.40	-2	237	-0.84%
2018/12/17	1	41.95	1	41.90	41.95	0	239	0.00%
2018/12/14	1	41.65	1	41.85	41.90	0	242	0.00%
2018/12/13	2	42.38	1	42.25	42.35	1	242	0.41%
2018/12/12	12	42.41	3	42.33	42.35	9	244	3.67%
2018/12/11	2	42.00	2	42.13	41.90	0	245	0.00%
2018/12/07	1	43.55	1	43.10	43.40	0	243	0.00%
2018/12/06	2	43.53	2	43.30	42.70	0	242	0.00%
2018/12/05	2	44.43	2	44.35	44.40	0	241	0.00%
2018/12/04	3	45.33	0	0.00	45.15	3	246	1.22%
2018/12/03	0	0.00	1	45.60	45.60	-1	251	-0.40%
2018/11/30	2	44.50	2	44.40	44.55	0	248	0.00%
2018/11/29	1	44.65	0	0.00	44.05	1	251	0.40%
2018/11/28	0	0.00	1	44.25	44.30	-1	250	-0.40%
2018/11/27	1	44.00	1	44.25	44.30	0	254	0.00%
2018/11/26	0	0.00	2	44.10	43.95	-2	253	-0.79%
2018/11/23	6	43.46	3	43.07	42.60	3	246	1.22%
2018/11/22	1	42.05	1	42.50	42.50	0	243	0.00%
2018/11/21	0	0.00	1	41.80	41.80	-1	241	-0.41%
2018/11/14	0	0.00	8	41.19	41.20	-8	283	-2.82%
2018/11/13	0	0.00	14	40.86	41.00	-14	291	-4.80%
2018/11/12	1	40.55	1	40.55	40.55	0	317	0.00%
2018/11/08	2	41.68	2	41.75	41.50	0	343	0.00%
2018/11/07	2	41.28	2	41.40	41.45	0	356	0.00%
2018/11/06	1	40.95	1	41.15	40.90	0	370	0.00%
2018/11/05	1	40.65	1	40.60	40.65	0	382	0.00%
2018/11/02	7	41.69	6	41.88	41.10	1	385	0.26%
2018/11/01	2	41.23	2	41.20	41.35	0	387	0.00%
2018/10/31	7	40.46	5	40.88	40.95	2	397	0.50%
2018/10/30	0	0.00	2	39.00	39.25	-2	407	-0.49%
2018/10/29	1	38.55	1	38.50	38.30	0	437	0.00%
2018/10/26	0	0.00	1	38.15	37.85	-1	458	-0.22%
2018/10/24	3	38.82	3	38.92	39.10	0	518	0.00%
2018/10/23	0	0.00	1	38.75	38.70	-1	522	-0.19%
2018/10/22	2	39.38	2	39.40	39.20	0	524	0.00%
2018/10/19	3	37.58	3	37.57	38.00	0	525	0.00%
2018/10/18	4	39.04	3	39.03	38.85	1	525	0.19%
2018/10/17	4	40.23	4	40.14	39.60	0	519	0.00%
2018/10/16	5	41.00	3	40.92	40.65	2	516	0.39%
2018/10/15	1	40.25	2	40.25	40.50	-1	516	-0.19%
2018/10/12	2	39.55	4	39.36	39.60	-2	518	-0.39%
2018/10/11	8	38.64	6	38.60	38.05	2	514	0.39%
2018/10/09	3	42.07	6	42.15	42.15	-3	499	-0.60%
2018/10/05	4	42.34	4	41.90	42.50	0	505	0.00%
2018/10/04	3	44.35	1	44.80	44.50	2	498	0.40%
2018/09/21	1	45.25	1	45.50	45.40	0	506	0.00%
2018/09/20	2	45.70	2	45.40	45.40	0	506	0.00%
2018/09/18	2	45.65	2	45.83	45.80	0	506	0.00%
2018/09/14	1	45.80	1	46.25	46.50	0	506	0.00%
2018/09/13	1	45.45	1	45.70	45.95	0	506	0.00%
2018/09/12	1	45.10	1	45.45	45.35	0	507	0.00%
2018/09/11	3	45.03	3	45.12	45.65	0	513	0.00%
2018/09/10	2	45.30	2	45.48	45.10	0	514	0.00%
2018/09/07	3	47.22	2	47.33	47.00	1	509	0.20%
2018/09/05	1	48.85	1	48.80	48.70	0	509	0.00%
2018/09/04	1	49.35	1	49.60	49.60	0	509	0.00%
2018/09/03	1	49.60	1	49.30	49.30	0	513	0.00%
2018/08/30	2	49.93	1	50.10	49.95	1	520	0.19%
2018/08/29	2	50.15	2	50.15	50.30	0	529	0.00%
2018/08/28	1	50.30	1	50.30	50.30	0	531	0.00%
2018/08/24	3	51.13	4	51.38	51.50	-1	533	-0.19%
2018/08/23	2	52.65	2	52.50	52.20	0	519	0.00%
2018/08/20	1	52.70	1	52.90	52.20	0	520	0.00%
2018/08/17	9	54.19	8	54.46	53.10	1	515	0.19%
2018/08/16	4	53.33	4	53.43	53.70	0	489	0.00%
2018/08/15	1	52.70	6	53.80	54.10	-5	477	-1.05%
2018/08/13	5	51.88	7	52.14	52.40	-2	450	-0.44%
2018/08/10	3	53.47	33	52.68	53.00	-30	439	-6.83%
2018/08/09	2	52.25	4	52.20	52.40	-2	427	-0.47%
2018/08/08	1	52.70	1	52.80	52.50	0	429	0.00%
2018/08/07	4	52.60	1	52.50	52.50	3	428	0.70%
2018/08/06	6	54.15	1	53.90	53.70	5	428	1.17%
2018/08/03	23	52.86	5	52.12	53.50	18	415	4.33%
2018/08/02	15	53.23	4	52.63	52.50	11	390	2.82%
2018/07/31	32	51.93	3	51.97	51.80	29	356	8.14%
2018/07/24	1	47.65	1	47.90	48.30	0	304	0.00%
2018/07/19	0	0.00	0.1	48.65	48.65	-0.1	313	-0.04%
2018/07/18	1	47.55	1	47.80	48.00	0	323	0.00%
2018/07/16	2	48.10	0	0.00	47.95	2	325	0.61%
2018/07/13	1	46.45	1	46.60	46.60	0	319	0.00%
2018/07/12	1	46.20	1	46.25	46.30	0	324	0.00%
2018/07/11	1	46.25	1	46.50	46.45	0	332	0.00%
2018/07/10	2	46.95	1	47.15	46.90	1	337	0.30%
2018/07/09	3	46.70	0	0.00	46.50	3	337	0.89%
2018/07/06	1	45.55	1	45.25	45.00	0	334	0.00%
2018/07/04	1	46.55	3	46.50	46.05	-2	346	-0.58%
2018/07/03	1	47.20	1	47.20	46.70	0	346	0.00%
2018/06/28	1	47.20	1	47.45	47.20	0	353	0.00%
2018/06/26	2	47.38	1	47.55	47.50	1	364	0.27%
2018/06/25	0	0.00	1	48.00	48.00	-1	365	-0.27%
2018/06/22	0	0.00	0.1	48.25	48.25	-0.1	371	-0.04%
2018/06/20	6	48.23	4	48.11	48.05	2	388	0.51%
2018/06/19	1	48.95	1	49.15	48.80	0	392	0.00%
2018/06/15	3	50.03	1	49.90	49.65	2	395	0.51%
2018/06/13	0	0.00	5	50.20	50.40	-5	399	-1.25%
2018/06/11	1	51.60	1	51.40	51.20	0	408	0.00%
2018/06/08	3.1	51.17	3	51.30	51.20	0.1	413	0.01%
2018/06/07	2	50.70	3	51.07	50.60	-1	407	-0.25%
2018/06/06	1	51.30	1	51.20	51.20	0	410	0.00%
2018/06/05	1	50.20	17	50.20	50.20	-16	411	-3.89%
2018/05/28	2	49.85	2	50.25	50.50	0	575	0.00%
2018/05/25	1	49.30	1	49.30	49.30	0	574	0.00%
2018/05/21	0	0.00	1	48.95	49.15	-1	605	-0.17%
2018/05/18	1	48.80	1	48.95	48.80	0	609	0.00%
2018/05/17	2	49.23	2	49.25	49.30	0	617	0.00%
2018/05/15	1	49.35	3	49.67	49.05	-2	640	-0.31%
2018/05/14	0.1	50.30	0	0.00	50.20	0.1	668	0.01%
2018/05/11	18	48.31	1	48.25	48.30	17	666	2.55%
2018/05/09	0	0.00	1	47.80	47.70	-1	668	-0.15%
2018/05/03	2	45.43	1	45.25	45.45	1	720	0.14%
2018/04/27	1	45.75	0	0.00	45.60	1	796	0.13%
2018/04/26	3	45.48	3	45.30	45.25	0	855	0.00%
2018/04/25	2	45.88	2	46.18	46.35	0	895	0.00%
2018/04/24	8	47.26	9	47.32	47.00	-1	961	-0.10%
2018/04/19	1	49.35	0	0.00	49.50	1	996	0.10%
2018/04/18	1	49.45	1	49.20	49.20	0	1,001	0.00%
2018/04/17	4	49.61	3	49.33	49.15	1	1,001	0.10%
2018/04/16	1	50.30	0	0.00	50.30	1	1,038	0.10%
2018/04/11	2	51.75	4	51.83	52.00	-2	1,181	-0.17%
2018/04/10	1	51.70	1	51.80	52.00	0	1,203	0.00%
2018/04/09	1	50.90	1	50.90	50.80	0	1,305	0.00%
2018/04/02	1	51.80	2	51.60	51.60	-1	1,355	-0.07%
2018/03/31	1	51.00	1	51.00	51.00	0	1,364	0.00%
2018/03/30	1	51.10	1	50.90	50.80	0	1,371	0.00%
2018/03/29	4	51.35	3	51.33	50.90	1	1,383	0.07%
2018/03/28	1	51.30	1	51.40	51.50	0	1,384	0.00%
2018/03/27	1	51.60	1	51.40	52.00	0	1,400	0.00%
2018/03/26	1	50.70	1	51.10	50.60	0	1,462	0.00%
2018/03/23	4	50.30	3	50.67	50.50	1	1,478	0.07%
2018/03/22	5	53.28	4.1	54.10	52.60	0.9	1,473	0.06%
2018/03/20	2	52.70	1	52.90	52.90	1	1,478	0.07%
2018/03/19	2	53.10	2	53.15	52.90	0	1,510	0.00%
2018/03/16	4	53.13	2.2	53.19	52.70	1.8	1,519	0.12%
2018/03/15	1	53.30	3	53.30	53.70	-2	1,526	-0.13%
2018/03/14	1	54.10	1	54.10	53.80	0	1,577	0.00%
2018/03/13	1	53.50	2	53.45	53.50	-1	1,589	-0.06%
2018/03/09	1	53.10	1	53.00	53.10	0	1,608	0.00%
2018/03/08	3	54.93	1	53.90	53.80	2	1,626	0.12%
2018/03/05	0	54.50	3	54.60	54.70	-3	1,620	-0.18%
2018/03/02	0	0.00	1	51.90	51.80	-1	1,602	-0.06%
2018/03/01	0	0.00	1	50.70	51.10	-1	1,633	-0.06%
2018/02/27	1	50.20	0	0.00	50.40	1	1,730	0.06%
2018/02/26	1	51.10	0	0.00	51.10	1	1,909	0.05%
2018/02/23	2	51.00	0	0.00	50.80	2	1,985	0.10%
2018/02/22	0	0.00	1	49.60	49.35	-1	2,155	-0.05%
2018/02/12	0	0.00	1	48.20	48.25	-1	2,259	-0.04%
2018/02/06	4	48.59	5	48.22	47.00	-1	2,239	-0.04%
2018/02/05	4	51.53	4	51.53	51.90	0	2,219	0.00%
2018/02/02	2	53.20	2	52.95	53.00	0	2,220	0.00%
2018/02/01	1	54.20	1	54.20	53.60	0	2,262	0.00%
2018/01/31	3	52.33	4	53.13	54.20	-1	2,262	-0.04%
2018/01/30	4	53.85	2	53.80	53.70	2	2,254	0.09%
2018/01/29	1	56.48	1	56.20	55.90	0	2,248	0.00%
2018/01/26	2	55.20	2	55.65	55.70	0	2,249	0.00%
2018/01/25	3	56.37	3	56.33	55.70	0	2,246	0.00%
2018/01/24	2	55.95	4	56.20	56.40	-2	2,236	-0.09%
2018/01/23	8	57.03	8	56.90	56.00	0	2,230	0.00%
2018/01/22	13	56.87	18	57.36	58.00	-5	2,193	-0.23%
2018/01/19	7	56.70	4	56.68	55.80	3	2,151	0.14%
2018/01/18	13	56.46	14	56.63	55.50	-1	2,115	-0.05%
2018/01/17	9	55.46	10	55.43	55.90	-1	2,065	-0.05%
2018/01/16	4	54.35	4	54.15	54.50	0	2,184	0.00%
2018/01/15	1	53.40	2	53.40	53.80	-1	2,210	-0.04%
2018/01/12	2	54.05	2	54.15	53.50	0	2,231	0.00%
2018/01/11	3	53.57	4	53.33	53.60	-1	2,227	-0.04%
2018/01/10	12	53.80	10	53.83	53.20	2	2,227	0.09%
2018/01/09	3	55.38	3	55.37	56.50	0	2,190	0.00%
2018/01/08	10	56.16	16	56.33	55.20	-6	2,169	-0.28%
2018/01/05	13	54.93	3.2	54.93	55.50	9.8	2,098	0.47%
2018/01/04	4.1	53.75	5	53.52	54.00	-1	2,064	-0.05%
2018/01/03	8	54.61	8	54.40	52.50	0	2,070	0.00%
2018/01/02	3	53.50	3	53.33	54.40	0	1,966	0.00%