倚強科 (3219)-元大-敦化券商分點個股進出

台股 » 個股 » 倚強科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倚強科

(3219)

可現股當沖

股價
50.10
漲跌
▲0.95
漲幅
+1.93%
成交量
284張
產業
上櫃其他電子類股
20人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倚強科 (3219)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	49.10	3	49.27	49.00	0	663	0.00%
2024/11/14	0	0.00	1	57.80	53.10	-1	660	-0.15%
2024/11/13	0	0.00	1	57.60	57.00	-1	672	-0.15%
2024/11/12	2	61.10	1	62.60	61.00	1	676	0.15%
2024/11/11	1	61.00	0	0.00	59.20	1	648	0.15%
2024/11/08	1	60.10	0	0.00	58.80	1	617	0.16%
2024/11/05	1	57.70	1	62.20	60.10	0	568	0.00%
2024/11/04	1	60.00	2	59.25	58.40	-1	535	-0.19%
2024/10/30	3	55.30	3	55.43	54.60	0	437	0.00%
2024/10/29	1	54.60	0	0.00	54.60	1	367	0.27%
2024/10/28	1	50.50	1	51.00	49.70	0	345	0.00%
2024/10/25	1	50.00	1	48.90	48.70	0	321	0.00%
2024/10/24	1	52.50	1	52.90	50.10	0	318	0.00%
2024/10/23	2	53.15	2	53.75	55.00	0	297	0.00%
2024/10/01	0	0.00	2	55.90	55.00	-2	305	-0.66%
2024/09/23	2	49.05	2	48.25	48.25	0	327	0.00%
2024/09/20	1	53.50	1	53.40	52.60	0	326	0.00%
2024/09/16	1	48.00	0	0.00	47.40	1	318	0.31%
2024/09/11	1	48.00	1	48.35	47.10	0	376	0.00%
2024/09/09	1	52.00	1	53.00	53.40	0	423	0.00%
2024/09/05	1	53.00	1	52.10	52.10	0	451	0.00%
2024/09/04	1	52.80	1	52.80	52.80	0	457	0.00%
2024/09/02	1	55.00	1	55.70	55.30	0	450	0.00%
2024/08/15	1	55.00	0	0.00	59.20	1	418	0.24%
2024/08/06	2	38.70	2	38.00	39.55	0	368	0.00%
2024/07/31	1	48.00	1	49.50	49.50	0	359	0.00%
2024/07/30	1	49.90	1	49.85	49.85	0	358	0.00%
2024/07/29	3	51.47	3	51.50	50.50	0	357	0.00%
2024/07/22	1	54.60	1	54.10	54.10	0	354	0.00%
2024/07/19	1	55.00	1	55.80	56.70	0	352	0.00%
2024/07/18	1	59.00	1	60.00	56.90	0	349	0.00%
2024/07/15	1	57.40	1	56.70	56.70	0	343	0.00%
2024/07/12	2	57.45	2	57.80	57.40	0	341	0.00%
2024/07/05	2	69.50	1	68.90	68.90	1	309	0.32%
2024/06/20	3	62.80	0	0.00	61.70	3	186	1.61%
2024/06/18	3	60.00	0	0.00	62.00	3	164	1.82%
2024/06/14	1	56.60	2	56.50	57.20	-1	93	-1.07%
2024/03/21	1	40.20	1	41.00	41.00	0	19	0.00%
2024/01/26	1	45.60	1	45.10	45.10	0	12	0.00%
2024/01/11	2	44.90	2	45.15	44.85	0	15	0.00%
2023/11/29	1	47.10	1	47.50	47.50	0	16	0.00%
2023/11/23	1	47.70	1	47.55	47.55	0	17	0.00%
2023/11/21	1	48.40	1	48.40	48.40	0	18	0.00%
2023/11/14	1	45.00	1	44.60	44.60	0	17	0.00%
2023/11/09	1	47.15	1	47.05	47.05	0	18	0.00%
2023/09/07	1	49.00	1	50.00	50.10	0	52	0.00%
2023/08/24	3	50.17	3	50.50	50.00	0	53	0.00%
2023/07/12	0	0.00	0.1	58.10	58.10	-0.1	21	-0.47%
2023/07/06	0	0.00	0.1	48.67	47.65	-0.1	14	-0.35%
2023/07/04	0	0.00	0	48.80	48.15	0	15	-0.20%
2023/06/16	0	50.00	0	0.00	50.40	0	16	0.19%
2023/06/05	0.1	50.50	0	0.00	50.70	0.1	18	0.27%
2023/06/02	0.1	51.00	0	0.00	51.60	0.1	18	0.34%
2023/05/31	0	51.20	0	0.00	51.90	0	19	0.19%
2023/05/16	0	0.00	0.1	52.10	53.60	-0.1	26	-0.19%
2023/05/15	0.1	51.50	0	0.00	52.00	0.1	32	0.15%
2023/05/11	0	0.00	0	55.50	55.50	0	37	-0.08%
2023/04/28	0	51.50	0	0.00	51.70	0	57	0.05%
2023/03/07	1	60.20	1	60.40	60.20	0	89	0.00%
2023/03/02	1	60.30	1	61.30	60.60	0	88	0.00%
2023/02/21	3	62.33	3	62.47	61.80	0	88	0.00%
2023/02/10	1	64.30	1	63.50	63.50	0	84	0.00%
2023/02/01	1	60.60	1	61.30	63.00	0	69	0.00%
2023/01/31	1	60.50	1	61.10	61.10	0	67	0.00%
2023/01/30	3	62.47	3	62.27	61.40	0	66	0.00%
2023/01/06	3	56.27	3	56.33	54.90	0	57	0.00%
2022/12/20	2	46.00	2	45.80	45.60	0	50	0.00%
2022/12/19	1	47.00	1	47.35	47.40	0	50	0.00%
2022/12/16	1	48.50	1	48.05	48.05	0	49	0.00%
2022/12/12	2	52.20	2	52.75	52.20	0	48	0.00%
2022/11/25	1	44.80	1	44.95	44.95	0	35	0.00%
2022/11/23	1	45.40	1	45.55	45.55	0	35	0.00%
2022/11/22	0	0.00	2	46.75	46.35	-2	35	-5.63%
2022/11/21	3	49.90	1	46.30	47.30	2	35	5.58%
2022/11/04	2	44.85	2	45.50	43.50	0	33	0.00%
2022/10/19	0	0.00	0.2	43.00	43.45	-0.2	27	-0.69%
2022/10/17	1	35.20	1	35.91	35.95	0	25	-0.01%
2022/10/14	0	0.00	1.1	41.02	39.05	-1.1	22	-4.96%
2022/10/13	1	42.60	1.3	40.70	40.55	-0.3	21	-1.58%
2022/10/12	0	0.00	0.3	46.67	45.05	-0.3	20	-1.57%
2022/10/05	0	0.00	1	55.30	55.00	-1	18	-5.50%
2022/10/04	2	58.00	0	0.00	57.00	2	17	11.23%
2022/09/13	4	57.68	4	58.05	63.00	0	16	0.00%
2022/09/07	1	61.00	1	62.00	62.50	0	14	0.00%
2022/09/05	0	0.00	1	69.50	69.50	-1	13	-7.19%
2022/09/02	1	71.00	0	0.00	70.60	1	13	7.20%
2022/08/30	1	71.40	1	71.30	71.30	0	13	0.00%
2022/08/25	4	72.23	4	72.78	72.60	0	13	0.00%
2022/08/24	1	73.00	1	73.30	73.30	0	12	0.00%
2022/08/22	0	0.00	0.1	73.95	74.20	-0.1	13	-0.76%
2022/08/18	1.1	73.00	1	73.50	73.40	0.1	13	0.75%
2022/08/17	0	73.00	0	0.00	73.90	0	13	0.01%
2022/08/16	1	73.50	1	74.50	73.30	0	13	0.00%
2022/08/09	0	0.00	0.1	76.00	76.00	-0.1	14	-0.36%
2022/08/05	1	79.30	1	78.80	78.80	0	14	0.00%
2022/07/27	0	83.00	0	0.00	83.00	0	16	0.29%
2022/07/20	0	80.10	0	0.00	81.00	0	20	0.00%
2022/07/05	0	0.00	1	79.00	79.00	-1	25	-3.89%
2022/06/23	1	81.50	1	83.20	77.60	0	38	0.00%
2022/06/22	1	81.00	1	79.30	79.30	0	38	0.00%
2022/06/20	1	85.00	0	0.00	86.80	1	44	2.27%
2022/06/17	1	85.00	1	87.00	89.00	0	45	0.00%
2022/06/16	1	89.00	1	87.80	87.80	0	46	0.00%
2022/06/09	1	89.00	1	89.40	89.40	0	59	0.00%
2022/06/08	1	90.00	1	89.50	89.50	0	61	0.00%
2022/05/25	2	91.15	2	92.55	91.60	0	135	0.00%
2022/05/12	3	89.83	3	90.07	88.60	0	203	0.00%
2022/05/10	2	91.95	2	91.65	94.50	0	217	0.00%
2022/05/09	1	92.70	1	93.30	93.50	0	221	0.00%
2022/04/29	1	92.30	1	92.00	92.70	0	315	0.00%
2022/04/27	0	0.00	3	93.00	92.70	-3	314	-0.95%
2022/04/25	4	94.78	4	94.38	93.00	0	313	0.00%
2022/04/22	0	0.00	1	102.50	100.00	-1	312	-0.32%
2022/04/21	1	99.10	0	0.00	99.00	1	311	0.32%
2022/04/20	2	99.90	2	100.00	99.50	0	311	0.00%
2022/04/15	1	98.00	1	98.00	98.00	0	316	0.00%
2022/04/14	1	101.00	1	99.90	99.90	0	315	0.00%
2022/04/12	1	100.00	2	100.75	101.00	-1	315	-0.32%
2022/04/11	1	101.50	1	101.00	102.50	0	314	0.00%
2022/04/07	1	106.50	1	107.50	107.00	0	312	0.00%
2022/03/31	1	114.50	1	113.50	113.50	0	309	0.00%
2022/03/22	1	114.50	0	0.00	114.50	1	295	0.34%
2022/03/15	3	107.00	3	108.00	108.00	0	295	0.00%
2022/03/10	1	124.00	1	118.50	118.50	0	286	0.00%
2022/03/09	0	0.00	1	118.00	118.50	-1	277	-0.36%
2022/03/08	2	111.50	1	112.00	108.00	1	270	0.37%
2022/03/07	2	129.75	2	126.50	120.00	0	262	0.00%
2022/03/04	1	118.00	1	119.00	119.00	0	226	0.00%
2022/02/24	4	110.63	4	110.13	107.00	0	214	0.00%
2022/02/23	1	118.50	1	117.50	118.50	0	210	0.00%
2022/02/14	1	125.00	0	0.00	127.50	1	169	0.59%
2022/02/08	1	111.00	1	112.50	116.50	0	144	0.00%
2022/02/07	6	115.25	6	115.83	116.00	0	123	0.00%
2022/01/25	12	97.81	4	96.83	100.00	8	66	11.96%
2022/01/21	0	0.00	0	83.00	83.00	0	54	-0.06%
2022/01/11	3	81.57	3	80.43	79.10	0	61	-0.03%
2022/01/10	1	85.00	1	85.60	85.30	0	59	0.00%
2022/01/07	1	90.00	0	0.00	89.70	1	57	1.74%
2022/01/05	1	89.80	1	90.30	90.30	0	68	0.00%
2022/01/04	1	90.00	1	90.50	90.50	0	67	0.00%
2022/01/03	0	0.00	0.1	92.50	92.30	-0.1	67	-0.07%
2021/12/30	0	0.00	0.1	92.00	92.50	-0.1	68	-0.09%
2021/12/29	0.2	91.00	0	0.00	92.00	0.2	69	0.24%
2021/12/20	0	0.00	0	94.20	93.50	0	76	-0.02%
2021/12/14	0	91.30	0	0.00	92.00	0	78	0.02%
2021/12/13	3	93.90	3	93.93	93.00	0	79	0.00%
2021/12/10	1	97.40	2	94.50	96.80	-1	79	-1.25%
2021/12/08	1	89.80	1	90.90	89.70	0	83	0.00%
2021/12/06	1	90.40	0	0.00	90.70	1	90	1.10%
2021/12/03	1	91.50	1	91.90	90.90	0	92	0.00%
2021/12/01	1	91.50	1	92.10	92.10	0	94	0.00%
2021/11/30	0	0.00	0	92.60	92.90	0	95	-0.01%
2021/11/26	0	91.30	1	92.70	91.60	-1	98	-1.01%
2021/11/25	1	92.00	0	0.00	92.00	1	104	0.96%
2021/11/17	1	94.00	1	95.00	93.90	0	116	0.00%
2021/11/16	0	0.00	0.1	94.80	95.20	-0.1	119	-0.08%
2021/11/15	0.1	91.80	0	0.00	92.00	0.1	122	0.08%
2021/11/12	3	94.50	3	95.13	94.30	0	127	0.00%
2021/11/11	2	101.50	2	100.75	99.00	0	128	0.00%
2021/11/09	0	101.00	0	0.00	100.00	0	125	0.03%
2021/11/04	1	100.00	1	101.00	97.80	0	152	0.00%
2021/11/02	2	95.50	2	96.50	97.30	0	169	0.00%
2021/11/01	1	96.30	1	97.00	98.20	0	175	0.00%
2021/10/27	0	0.00	2	94.65	93.00	-2	189	-1.05%
2021/10/26	1	90.50	2	90.30	90.40	-1	189	-0.53%
2021/10/25	2	90.65	2	91.95	91.20	0	190	0.00%
2021/10/20	2	92.50	2	92.35	91.40	0	199	0.00%
2021/10/19	1	93.40	1	95.00	95.60	0	201	0.00%
2021/10/18	2	95.50	2	94.00	94.00	0	210	0.00%
2021/10/15	2	99.00	2	100.45	98.50	0	215	0.00%
2021/10/14	3	99.43	3	99.93	99.10	0	224	0.00%
2021/10/05	1	93.60	1	94.00	96.00	0	248	0.00%
2021/10/04	3	104.00	3	101.17	99.00	0	247	0.00%
2021/10/01	4	106.75	4	108.00	110.00	0	245	0.00%
2021/09/27	1	108.00	1	111.00	107.50	0	243	0.00%
2021/09/24	1	111.50	1	112.50	112.50	0	242	0.00%
2021/09/22	1	101.00	1	104.00	105.50	0	240	0.00%
2021/09/16	1	107.00	1	106.00	106.00	0	240	0.00%
2021/09/15	3	111.83	9	109.89	106.50	-6	240	-2.50%
2021/09/14	4	111.38	4	112.63	118.00	0	237	0.00%
2021/09/13	4	114.25	4	115.13	114.00	0	234	0.00%
2021/09/10	1	126.00	1	125.00	123.50	0	229	0.00%
2021/09/09	1	135.00	1	135.50	137.00	0	222	0.00%
2021/09/08	1	141.00	1	144.00	138.00	0	221	0.00%
2021/09/07	3	129.33	2	130.00	140.00	1	219	0.46%
2021/09/06	3	138.83	1	137.00	137.00	2	217	0.92%
2021/09/03	1	142.00	1	143.00	142.50	0	216	0.00%
2021/09/02	1	143.50	1	144.00	144.00	0	215	0.00%
2021/08/30	7	150.36	2	148.00	148.00	5	207	2.42%
2021/08/26	1	137.00	0	0.00	138.00	1	198	0.50%
2021/08/23	1	140.50	1	142.00	142.50	0	197	0.00%
2021/08/20	2	140.00	2	140.25	139.00	0	196	0.00%
2021/08/19	2	151.50	2	148.50	144.00	0	192	0.00%
2021/08/18	2	157.25	3	157.50	158.50	-1	189	-0.53%
2021/08/17	3	150.50	3	149.50	144.50	0	183	0.00%
2021/08/16	3	137.00	3	138.17	146.00	0	182	0.00%
2021/08/13	2	148.25	2	147.00	145.00	0	183	0.00%
2021/08/12	2	151.75	1	153.00	155.50	1	187	0.53%
2021/08/11	3	165.00	3	161.00	154.00	0	183	0.00%
2021/08/10	7	173.21	7	173.50	163.50	0	166	0.00%
2021/08/09	2	177.00	2	177.50	181.50	0	159	0.00%
2021/08/06	5	185.50	5	187.50	183.50	0	156	0.00%
2021/08/05	3	184.83	1	181.00	187.50	2	142	1.41%
2021/08/04	0	0.00	2	186.00	187.50	-2	135	-1.48%
2021/08/03	2	171.50	0	0.00	170.50	2	126	1.58%
2021/07/26	0	0.00	4	187.00	182.00	-4	108	-3.69%
2021/07/20	2	156.00	2	158.25	156.50	0	85	0.00%
2021/07/19	1	159.00	1	161.00	163.50	0	76	0.00%
2021/07/16	1	149.00	1	145.50	149.00	0	70	0.00%
2021/07/15	7	139.86	8	141.00	135.50	-1	65	-1.54%
2021/07/14	2	137.00	2	138.75	141.50	0	57	0.00%
2021/07/08	1	106.50	0.1	104.50	105.50	0.9	39	2.26%
2021/07/07	1	111.00	1	115.00	107.50	0	39	0.00%
2021/07/06	1	103.00	1	104.00	105.00	0	39	0.00%
2021/07/05	2.1	104.14	2	104.75	104.00	0.1	40	0.25%
2021/07/01	1	109.00	1	111.50	107.00	0	46	0.00%
2021/06/29	2	107.50	2	104.50	104.50	0	47	0.00%
2021/06/25	2	114.75	2	115.00	112.00	0	47	0.00%
2021/06/24	1	107.50	1	111.00	112.00	0	46	0.00%
2021/06/23	1	101.00	1	102.00	102.00	0	45	0.00%
2021/06/15	1	103.50	1	105.00	103.50	0	48	0.00%
2021/06/11	1	109.00	1	106.00	106.00	0	48	0.00%
2021/06/10	2	110.00	2	110.25	109.50	0	47	0.00%
2021/06/07	1	108.50	1	109.00	109.00	0	50	0.00%
2021/06/04	1	111.00	1	111.00	111.00	0	51	0.00%
2021/06/03	2	107.75	2	109.25	107.50	0	50	0.00%
2021/06/02	1	108.00	1	110.00	110.00	0	51	0.00%
2021/06/01	2	110.00	2	110.75	110.50	0	51	0.00%
2021/05/28	2	110.75	2	112.50	111.50	0	53	0.00%
2021/05/25	1	114.50	1	117.00	111.00	0	63	0.00%
2021/05/24	7	110.93	7	112.21	114.00	0	64	0.00%
2021/05/21	1	114.50	1	115.00	120.00	0	63	0.00%
2021/04/20	0	0.00	0.1	103.50	108.00	-0.1	67	-0.12%
2021/03/26	0	0.00	4	106.88	108.00	-4	58	-6.87%
2021/03/12	0	0.00	2	108.00	107.00	-2	55	-3.62%
2021/03/08	0	0.00	0.1	135.00	137.50	-0.1	51	-0.24%
2021/03/02	0	0.00	3	135.00	135.00	-3	47	-6.28%
2020/09/18	0	0.00	2.7	38.20	38.40	-2.7	25	-10.56%
2018/05/16	1	26.05	0	0.00	26.00	1	19	5.10%