台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
  • 股價
    535
  • 漲跌
    ▼20
  • 漲幅
    -3.60%
  • 成交量
    812
  • 產業
    上櫃 半導體類股▼0.48%
  • 292人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金麗科 (3228)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270564.0000.00555.0001,8470.00%
2024/03/260.1529.820.8534.66560.00-0.71,835-0.04%
2024/03/2500.002526.00526.00-21,819-0.11%
2024/03/2200.001487.50479.00-11,801-0.06%
2024/03/211478.0000.00485.0011,7980.06%
2024/03/2000.001455.00449.00-11,792-0.06%
2024/03/1900.001444.01444.50-11,808-0.06%
2024/03/1800.000.5455.00455.00-0.51,818-0.03%
2024/03/150.5438.5000.00438.500.51,8260.03%
2024/03/1100.000.3505.00504.00-0.31,859-0.02%
2024/03/0500.002470.24511.00-21,831-0.11%
2024/03/0400.000482.19477.5001,8030.00%
2024/03/0100.001505.00504.00-11,784-0.06%
2024/02/290502.001500.00503.00-11,773-0.06%
2024/02/271491.501485.50483.0001,7790.00%
2024/02/261485.0000.00483.5011,7930.06%
2024/02/236494.331474.55475.0051,8280.27%
2024/02/2200.001.1482.91494.00-1.11,843-0.06%
2024/02/212456.2900.00454.5021,8390.11%
2024/02/201520.000.5521.00505.000.51,8190.03%
2024/02/190528.0000.00527.0001,8110.00%
2024/02/1600.000529.50534.0001,8380.00%
2024/02/150488.001525.92519.00-11,861-0.05%
2024/02/050470.501497.94482.50-11,879-0.05%
2024/02/0200.002480.00480.00-21,916-0.10%
2024/02/010447.0000.00438.0001,9100.00%
2024/01/310.5457.001452.50454.50-0.51,904-0.03%
2024/01/3000.000.2450.00448.50-0.21,949-0.01%
2024/01/2900.0010439.90445.00-101,988-0.50%
2024/01/260419.0000.00419.5002,0130.00%
2024/01/2400.001390.00390.00-11,995-0.05%
2024/01/1900.000382.00382.0001,9930.00%
2024/01/1800.000381.50381.5002,0060.00%
2024/01/1700.000401.50396.5002,0020.00%
2024/01/160396.000398.31400.5001,9480.00%
2024/01/152389.751.1396.38397.000.91,9240.05%
2024/01/120376.502379.00376.00-21,896-0.11%
2024/01/112370.751380.76386.0011,8680.06%
2024/01/100352.000.1358.38352.00-0.11,831-0.01%
2024/01/0900.000335.75345.0001,8160.00%
2024/01/080324.0000.00321.0001,8040.00%
2024/01/052.8323.821335.86327.001.71,7930.10%
2024/01/0400.001316.03320.00-11,756-0.06%
2024/01/031293.053.1296.21301.00-2.11,715-0.12%
2024/01/0200.000280.00280.0001,6660.00%
2023/12/291280.501276.58280.0001,6490.00%
2023/12/2800.000270.00269.5001,6140.00%
2023/12/271255.501254.49252.5001,5920.00%
2023/12/261252.000252.00250.5011,5850.06%
2023/12/251250.500251.90251.0011,5790.06%
2023/12/2200.001267.50258.00-11,568-0.06%
2023/12/201266.5000.00268.0011,5530.06%
2023/12/190.4251.004247.50252.00-3.61,521-0.24%
2023/12/181265.0000.00264.0011,4930.07%
2023/12/141275.5000.00272.5011,4750.07%
2023/12/131280.5000.00279.5011,4540.07%
2023/12/1100.001.1277.38285.00-1.11,444-0.07%
2023/12/081267.000272.00274.0011,4230.07%
2023/12/0700.000251.17249.5001,3910.00%
2023/12/060.1270.840.2276.32265.00-0.11,365-0.01%
2023/12/050.2257.632256.07263.00-1.81,358-0.13%
2023/12/0400.001.2287.58268.00-1.21,369-0.09%
2023/12/011.1276.910274.00278.001.11,3770.08%
2023/11/300.1259.501255.63261.00-11,388-0.07%
2023/11/291.1247.101253.92247.0001,4110.00%
2023/11/281244.000243.00244.5011,4220.07%
2023/11/2700.001242.00232.00-11,434-0.07%
2023/11/2400.000.3224.08242.50-0.31,417-0.02%
2023/11/221243.001243.69254.0001,3490.00%
2023/11/211236.002227.05231.50-11,304-0.08%
2023/11/201.1218.260200.83222.0011,2670.08%
2023/11/171197.501.1192.62203.00-0.11,223-0.01%
2023/11/1600.002187.25185.00-21,201-0.17%
2023/11/155185.201188.50186.0041,2130.33%
2023/11/141184.502.1185.25186.50-1.11,180-0.09%
2023/11/133173.836176.08175.00-31,137-0.26%
2023/11/104.1161.891154.50165.003.11,0840.28%
2023/11/091152.0000.00152.5011,0200.10%
2023/11/0700.000.2143.32147.50-0.2976-0.02%
2023/11/060142.001137.03144.00-1943-0.10%
2023/11/031130.501130.87131.0008970.00%
2023/11/0100.000118.50119.5008670.00%
2023/10/3100.001117.00116.00-1873-0.11%
2023/10/3000.000121.33120.5008860.00%
2023/10/2700.000.1121.44121.50-0.1890-0.01%
2023/10/261124.001120.03122.0009010.00%
2023/10/252117.750.1118.08121.001.98930.21%
2023/10/2400.000114.00114.0009010.00%
2023/10/2300.000115.30115.0009120.00%
2023/10/1900.000119.00118.0009540.00%
2023/10/181116.501121.46119.5009530.00%
2023/10/1700.000.1117.06117.00-0.1947-0.01%
2023/10/160120.501.1119.07121.50-1.1945-0.11%
2023/10/1300.000.1116.00117.00-0.1933-0.01%
2023/10/0600.000.1108.00108.00-0.11,003-0.01%
2023/10/0500.006108.00108.50-61,022-0.59%
2023/10/046105.0000.00105.5061,0290.58%
2023/10/0300.000110.50107.0001,0370.00%
2023/10/0200.006.1108.50109.50-6.11,060-0.57%
2023/09/281105.000106.88105.5011,0900.09%
2023/09/2700.000107.75106.5001,0940.00%
2023/09/2500.000.1109.91109.00-0.11,107-0.01%
2023/09/2200.000104.63104.5001,1030.00%
2023/09/194112.0000.00111.0041,1060.36%
2023/09/1500.001113.50113.50-11,108-0.09%
2023/09/1400.000121.00120.5001,0990.00%
2023/09/1300.000119.50120.0001,1160.00%
2023/09/1200.000118.00116.0001,1100.00%
2023/09/110.1120.501123.00119.50-11,120-0.08%
2023/09/081122.500122.00120.5011,1230.09%
2023/09/0700.000124.00124.0001,1130.00%
2023/09/040116.001112.09116.00-11,020-0.10%
2023/09/0100.000106.00106.0009960.00%
2023/08/3100.000111.0096.7009800.00%
2023/08/3000.000101.50101.0009560.00%
2023/08/2900.000.1101.15101.00-0.1973-0.01%
2023/08/2800.001.1101.98102.00-1.1977-0.11%
2023/08/241111.0000.00104.5019810.10%
2023/08/2300.002112.25110.50-2981-0.20%
2023/08/21194.00198.1098.1009660.00%
2023/08/1800.000101.0098.5009290.00%
2023/08/161110.0000.00110.0019170.11%
2023/08/1100.001110.00110.00-1924-0.11%
2023/08/100109.505109.50109.50-5915-0.54%
2023/08/0900.000117.00116.0008930.00%
2023/08/0800.000117.50118.5008870.00%
2023/08/0700.000123.00122.5008810.00%
2023/08/0200.002117.50118.50-2869-0.23%
2023/08/0100.000121.50121.0008540.00%
2023/07/3100.000126.80123.5008500.00%
2023/07/2800.000126.10125.5008390.00%
2023/07/2700.000123.31122.0008350.00%
2023/07/2600.000121.00121.0008260.00%
2023/07/252125.503123.17122.50-1820-0.12%
2023/07/241121.001123.00122.5008140.00%
2023/07/2100.001130.03129.50-1796-0.13%
2023/07/1900.000134.50134.5008080.00%
2023/07/1800.000135.50131.0008200.00%
2023/07/1700.000137.50137.0008150.00%
2023/07/061149.500147.50147.5017330.14%
2023/07/0500.000157.50157.0007100.00%
2023/07/042160.000159.00157.0027130.28%
2023/07/0300.000161.00160.0007140.00%
2023/06/301163.000163.50161.0017140.14%
2023/06/2900.001166.50165.00-1719-0.14%
2023/06/193166.673168.00167.0008240.00%
2023/06/1400.005162.70160.50-5798-0.63%
2023/06/092157.501159.50158.0018300.12%
2023/06/083159.5000.00157.5038460.35%
2023/06/071164.0000.00163.0018630.12%
2023/06/020159.0000.00159.0008820.00%
2023/05/311164.5000.00163.0019030.11%
2023/05/2900.002166.50169.00-2954-0.21%
2023/05/262164.0000.00163.5029690.21%
2023/05/253163.003164.83163.0009910.00%
2023/05/2400.001.2162.67162.00-1.21,023-0.12%
2023/05/2300.000.1167.00165.50-0.11,064-0.01%
2023/05/1900.004169.63169.00-41,100-0.36%
2023/05/182159.000.7160.00159.001.31,0900.12%
2023/05/112165.0000.00162.0021,1860.17%
2023/05/090165.5000.00165.0001,2610.00%
2023/05/0800.001174.00167.00-11,269-0.08%
2023/05/050170.0000.00171.0001,3260.00%
2023/05/041168.001167.50168.0001,3930.00%
2023/05/0300.000168.00168.0001,4220.00%
2023/05/021168.001164.56170.0001,4300.00%
2023/04/2700.000165.00160.0001,5030.00%
2023/04/2600.000163.00161.0001,5130.00%
2023/04/254162.883159.05159.0011,5200.06%
2023/04/241170.501169.01169.0001,5470.00%
2023/04/2100.000180.00167.5001,5820.00%
2023/04/2000.000176.50174.0001,6280.00%
2023/04/1900.000180.00179.0001,6700.00%
2023/04/1800.001.1181.90179.50-1.11,725-0.06%
2023/04/1700.000185.00185.0001,7460.00%
2023/04/1400.000184.67183.5001,7630.00%
2023/04/1300.000185.00183.5001,7730.00%
2023/04/1200.000193.83193.5001,7790.00%
2023/04/1100.000194.25194.0001,7800.00%
2023/04/1000.000193.19191.0001,7750.00%
2023/04/070196.000196.00196.5001,7670.00%
2023/04/0600.000195.17195.0001,7590.00%
2023/03/3100.000194.50194.5001,7460.00%
2023/03/300195.000195.00195.0001,7360.00%
2023/03/2900.000191.00191.5001,7260.00%
2023/03/283191.503191.83191.5001,7180.00%
2023/03/271203.001198.54197.0001,6970.00%
2023/03/2400.000197.00196.5001,6600.00%
2023/03/230.1196.004194.50196.00-3.91,738-0.22%
2023/03/222196.502192.03197.5001,7870.00%
2023/03/211186.001187.50186.0001,7610.00%
2023/03/1700.000182.00182.0001,8330.00%
2023/03/161180.001178.53178.5001,9070.00%
2023/03/1500.001182.99181.50-12,006-0.05%
2023/03/1400.000179.00179.0002,0580.00%
2023/03/1300.000183.50183.5002,0880.00%
2023/03/100.2187.5000.00186.500.22,1150.01%
2023/03/0900.000194.75193.5002,1360.00%
2023/03/0800.000195.50195.0002,1420.00%
2023/03/071195.000195.00194.0012,1460.05%
2023/03/062200.501199.01198.0012,1420.05%
2023/03/0300.000199.50199.0002,1530.00%
2023/03/0200.000199.00198.5002,1690.00%
2023/03/011200.001201.53201.5002,1490.00%
2023/02/2400.000195.26195.5002,1120.00%
2023/02/2300.000198.00197.5002,0850.00%
2023/02/2213191.739192.67191.5042,0520.19%
2023/02/212203.002199.62202.0002,0110.00%
2023/02/2000.000199.50200.0001,9720.00%
2023/02/1700.000193.50191.5001,9350.00%
2023/02/1500.001188.50190.00-11,911-0.05%
2023/02/141190.001191.50190.0001,9070.00%
2023/02/131191.501194.49191.5001,9020.00%
2023/02/100192.001191.00191.50-11,900-0.05%
2023/02/0916197.639202.00196.5071,9670.36%
2023/02/086201.927200.29205.00-12,014-0.05%
2023/02/071195.001195.00195.0002,1150.00%
2023/02/0600.000.1194.93193.00-0.12,1970.00%
2023/02/034196.003199.00195.0012,1940.05%
2023/02/021201.0000.00203.0012,1390.05%
2023/01/3100.000.2185.50185.00-0.22,058-0.01%
2023/01/308186.198196.12186.0002,0520.00%
2023/01/171186.001182.08187.5002,0010.00%
2023/01/1600.000184.17185.5001,9790.00%
2023/01/1300.001184.91180.00-11,969-0.05%
2023/01/1216181.0917184.73180.50-11,953-0.05%
2023/01/1100.000.1185.50186.00-0.11,9150.00%
2023/01/1010181.0010183.44180.5001,9010.00%
2023/01/092175.022.1177.72178.0001,8340.00%
2023/01/064160.003164.17175.0011,7930.06%
2023/01/052162.752176.69163.0001,7460.00%
2023/01/042176.502176.01176.5001,7380.00%
2023/01/0300.000183.25183.5001,7250.00%
2022/12/301182.501180.50180.5001,7210.00%
2022/12/2900.000182.25181.0001,7800.00%
2022/12/2800.000179.25178.0001,8580.00%
2022/12/2700.000188.41187.5001,9580.00%
2022/12/2600.000178.50178.5001,9960.00%
2022/12/2300.000187.53187.0002,0540.00%
2022/12/2200.000188.98189.5002,1160.00%
2022/12/2100.000186.00186.0002,1760.00%
2022/12/2000.000186.00184.5002,2260.00%
2022/12/1900.000195.00195.0002,2600.00%
2022/12/1600.000192.98192.5002,3080.00%
2022/12/1519203.1619202.89200.0002,3230.00%
2022/12/1400.001.6206.58208.00-1.62,240-0.07%
2022/12/132195.002.1190.96189.50-0.12,1970.00%
2022/12/121190.501.1188.53190.50-0.12,1970.00%
2022/12/0919197.8918199.56194.0012,2130.05%
2022/12/086192.176192.08198.0002,1730.00%
2022/12/077203.057213.50196.5002,1320.00%
2022/12/0500.001189.00198.50-12,087-0.05%
2022/12/025.6180.314180.51180.501.52,1060.07%
2022/12/0110184.7010186.80183.5002,0780.00%
2022/11/302190.252190.49189.5002,0680.00%
2022/11/292194.252.1194.00194.00-0.12,0880.00%
2022/11/281198.000196.50196.5012,1450.05%
2022/11/2500.000201.79200.5002,1640.00%
2022/11/2400.000214.25210.0002,1640.00%
2022/11/2300.000203.00200.0002,1390.00%
2022/11/2200.000196.50196.5002,1540.00%
2022/11/2100.000200.67198.0002,1720.00%
2022/11/1800.000204.00201.0002,1920.00%
2022/11/1700.000200.67210.0002,2050.00%
2022/11/1600.000182.00197.0002,2250.00%
2022/11/1500.000183.50183.0002,2380.00%
2022/11/1400.000182.50183.0002,2700.00%
2022/11/076181.506177.00177.5002,3690.00%
2022/11/047166.577162.43172.0002,3140.00%
2022/11/031162.001156.50165.5002,2550.00%
2022/10/2800.000.1124.46127.00-0.12,117-0.01%
2022/10/2700.000126.50125.0002,1640.00%
2022/10/2600.000128.00128.0002,1960.00%
2022/10/2500.000142.00142.0002,2090.00%
2022/10/2400.000165.00157.5002,2500.00%
2022/10/123194.5000.00215.5032,4890.12%
2022/10/111216.000216.00216.0012,4740.04%
2022/10/071240.000242.50239.5012,4720.04%
2022/10/066249.586253.84252.5002,4640.00%
2022/10/059253.7817266.03250.00-82,377-0.34%
2022/10/0428275.3828276.52274.0002,3100.00%
2022/10/032285.752289.27287.0002,2230.00%
2022/09/302271.002291.50291.5002,1980.00%
2022/09/292285.003281.51281.50-12,157-0.05%
2022/09/2816296.2212305.83287.5042,1160.19%
2022/09/273307.002319.01319.0012,0780.05%
2022/09/262330.252312.01312.0002,1150.00%
2022/09/2319342.7419356.21340.5002,1460.00%
2022/09/221345.501353.01356.5002,1430.00%
2022/09/2100.000348.00350.5002,1890.00%
2022/09/2000.000.3352.85354.00-0.32,261-0.01%
2022/09/1900.000343.50340.0002,3360.00%
2022/09/1600.000350.00348.0002,4140.00%
2022/09/150367.000367.00367.0002,4260.00%
2022/09/1400.002365.02372.50-22,421-0.08%
2022/09/1311372.3211367.55375.5002,3850.00%
2022/09/1200.001373.06375.50-12,335-0.04%
2022/09/0800.001.1343.30347.00-1.12,277-0.05%
2022/09/072328.002322.00322.0002,2280.00%
2022/09/0610325.009329.67324.5012,2200.05%
2022/09/0500.000336.00326.5002,2120.00%
2022/09/0200.001339.50334.00-12,204-0.05%
2022/09/011324.501311.00311.0002,1460.00%
2022/08/302314.252315.00315.0002,1300.00%
2022/08/2900.001317.00315.00-12,146-0.05%
2022/08/269324.509330.00324.5002,1470.00%
2022/08/252327.752325.56325.5002,1490.00%
2022/08/242322.502323.50321.5002,1630.00%
2022/08/232328.002323.00323.0002,1610.00%
2022/08/192.1349.123.1344.74342.00-12,153-0.05%
2022/08/181326.542342.25340.50-12,123-0.05%
2022/08/171.1328.691331.50331.500.12,1000.00%
2022/08/161338.99230339.50330.50-2292,088-10.97% 大賣/鉅額交易
2022/08/120339.001336.98335.00-12,048-0.05%
2022/08/1114335.8212338.91333.5022,0290.10%
2022/08/1000.000332.00332.5002,0060.00%
2022/08/0900.001329.91327.50-11,981-0.05%
2022/08/080.1305.000306.50307.000.11,9510.00%
2022/08/051315.502319.71313.00-11,946-0.05%
2022/08/042314.502311.05313.0001,9610.00%
2022/08/0313.1306.3413299.93312.000.11,9430.00%
2022/08/021314.464310.37305.00-31,915-0.16%
2022/08/013344.001339.01338.5021,9090.10%
2022/07/290344.5000.00350.0001,9510.00%
2022/07/284342.882343.58340.0021,9190.10%
2022/07/261313.000.1316.50314.000.91,8030.05%
2022/07/2500.001311.50325.50-11,788-0.06%
2022/07/220.1329.503337.33329.00-2.91,766-0.16%
2022/07/214337.252340.00341.0021,7420.11%
2022/07/202316.761325.94324.5011,7080.06%
2022/07/190.1310.502328.50308.00-1.91,672-0.11%
2022/07/1400.002305.00310.00-21,630-0.12%
2022/07/122300.0000.00295.0021,6300.12%
2022/07/111.3283.2300.00300.001.31,6190.08%
2022/07/080.3267.0000.00275.000.31,6210.02%
2022/07/072253.0000.00256.0021,6260.12%
2022/07/060.2246.394240.13239.50-3.81,623-0.23%
2022/07/051.3250.383249.00266.00-1.71,620-0.10%
2022/07/0423273.0624272.08270.50-11,613-0.06%
2022/07/013318.0000.00300.5031,5370.20%
2022/06/2900.001.1335.44340.00-1.11,460-0.08%
2022/06/284303.8800.00327.0041,4000.29%
2022/06/274320.133322.33319.5011,3240.08%
2022/06/234.2384.1400.00362.504.21,1430.37%
2022/06/225412.015423.41402.5001,1050.00%
2022/06/201418.4800.00418.0011,0880.10%
2022/06/161.1442.400443.00425.501.11,0680.10%
2022/06/1400.001449.00442.00-11,070-0.09%
2022/06/132441.251447.50446.0011,0700.09%
2022/06/100430.0000.00438.0001,0650.00%
2022/06/080432.500443.50434.0001,0570.00%
2022/06/072.1436.818.5428.68436.00-6.41,048-0.61%
2022/06/0600.001412.00420.00-11,038-0.10%
2022/06/020402.500401.50406.5001,0420.00%
2022/06/016405.0000.00396.5061,0340.58%
2022/05/3100.000386.00387.5001,0060.00%
2022/05/271365.502372.00373.50-1994-0.10%
2022/05/265360.0000.00357.5059890.51%
2022/05/2500.000361.50362.0001,0030.00%
2022/05/2400.000358.75359.5001,0150.00%
2022/05/2300.000.1363.00363.50-0.11,013-0.01%
2022/05/2000.005.2365.46364.00-5.21,018-0.51%
2022/05/1900.000362.75363.0001,0110.00%
2022/05/1800.000360.00362.5001,0090.00%
2022/05/174361.004359.00360.0001,0070.00%
2022/05/1600.000354.00351.5001,0060.00%
2022/05/1300.000365.00361.0009990.00%
2022/05/122361.501369.50372.0019890.10%
2022/05/1100.000361.69359.5009620.00%
2022/05/1000.000366.25369.0009570.00%
2022/05/090369.001373.50365.00-1952-0.10%
2022/05/061365.002360.76365.00-1934-0.11%
2022/05/051347.001349.49347.5008990.00%
2022/05/040327.000327.00327.0009210.00%
2022/05/031315.501316.54316.5009360.00%
2022/04/2900.000318.50318.5009610.00%
2022/04/272302.042309.00309.0001,0200.00%
2022/04/2600.000315.00313.5001,0350.00%
2022/04/252317.5000.00315.5021,0760.19%
2022/04/221326.501329.51329.5001,1230.00%
2022/04/200.1340.0000.00333.000.11,1520.01%
2022/04/183361.003357.47350.0001,1620.00%
2022/04/145354.705348.60350.0001,1970.00%
2022/04/135341.505341.60346.0001,2020.00%
2022/04/1200.001319.00327.00-11,215-0.08%
2022/04/085.1348.535345.69343.500.11,2840.01%
2022/04/070.2365.3100.00353.000.21,3020.01%
2022/04/0600.001373.01373.00-11,316-0.08%
2022/04/011370.020386.20387.0011,3260.07%
2022/03/3000.000382.00381.0001,3490.00%
2022/03/291.1389.362382.75381.00-0.91,346-0.07%
2022/03/281378.001372.66382.0001,3500.00%
2022/03/2400.000392.00391.5001,3630.00%
2022/03/230.2395.0000.00389.000.21,3700.01%
2022/03/2200.000392.50390.0001,3760.00%
2022/03/181386.002382.25387.50-11,406-0.07%
2022/03/1700.003388.00390.50-31,406-0.21%
2022/03/164.4357.664359.00363.000.41,3940.03%
2022/03/150.1363.802379.00354.00-21,381-0.14%
2022/03/112390.021388.00390.0011,4060.07%
2022/03/092384.502371.00371.0001,4140.00%
2022/03/082395.503382.67382.00-11,426-0.07%
2022/03/042429.5000.00426.0021,4210.14%
2022/03/0200.000429.75430.0001,4290.00%
2022/03/0100.000433.50434.5001,4600.00%
2022/02/252414.2500.00420.0021,4550.14%
2022/02/2400.002409.25401.50-21,443-0.14%
2022/02/212437.252436.00437.0001,4480.00%
2022/02/1700.000437.00435.0001,5170.00%
2022/02/162446.752442.00442.0001,6020.00%
2022/02/140439.400438.00435.0001,7450.00%
2022/02/112453.002453.00453.0001,7420.00%
2022/02/092470.253470.83466.00-11,757-0.06%
2022/02/080464.0000.00462.5001,7590.00%
2022/02/075477.102478.50476.0031,7660.17%
2022/01/2600.004462.13462.00-41,752-0.23%
2022/01/250456.631460.50450.50-11,741-0.06%
2022/01/240.1450.006459.75466.50-61,748-0.34%
2022/01/217464.431460.00460.0061,7540.34%
2022/01/200468.006450.92471.00-61,764-0.34%
2022/01/191.1450.932454.00449.00-0.91,750-0.05%
2022/01/189467.334476.00460.0051,7600.28%
2022/01/173451.339445.89473.00-61,754-0.34%
2022/01/141426.501.1430.44430.50-0.11,735-0.01%
2022/01/131432.004.1430.91433.50-3.11,763-0.18%
2022/01/1200.006424.00424.00-61,812-0.33%
2022/01/110428.0000.00413.0001,8270.00%
2022/01/1018424.5800.00428.00181,8420.98%
2022/01/0700.000429.50420.5001,8760.00%
2022/01/051449.9900.00440.5011,8770.05%
2022/01/041463.5000.00463.5011,8780.05%
2022/01/033490.991487.00487.5021,8590.11%
2021/12/300469.5000.00474.0001,8440.00%
2021/12/280460.000461.50447.5001,8660.00%
2021/12/2700.000458.00454.5001,8750.00%
2021/12/241428.501425.00425.0001,8540.00%
2021/12/214426.501434.50431.5031,8730.16%
2021/12/200418.0000.00418.5001,8630.00%
2021/12/1700.001411.00424.50-11,867-0.05%
2021/12/150416.0000.00418.5001,8690.00%
2021/12/1400.001406.00400.00-11,881-0.05%
2021/12/1300.003422.83422.00-31,892-0.16%
2021/12/100429.001426.58427.50-11,900-0.05%
2021/12/090429.0000.00427.0001,9290.00%
2021/12/080.2445.5000.00439.000.21,9970.01%
2021/12/071448.1000.00452.0012,0030.05%
2021/12/060.4438.2100.00435.000.41,9830.02%
2021/12/028.2457.985467.80455.003.21,9830.16%
2021/12/010.1492.5000.00486.000.11,9680.00%
2021/11/290.1466.0000.00493.000.12,0070.00%
2021/11/2600.001466.60471.00-12,027-0.05%
2021/11/252447.2500.00468.0022,0310.10%
2021/11/2400.0022496.70493.50-222,005-1.10%
2021/11/191498.000506.00498.0012,0530.05%
2021/11/172515.0000.00531.0022,0910.10%
2021/11/161536.007514.00525.00-62,129-0.28%
2021/11/153515.327517.72514.00-42,119-0.19%
2021/11/1214477.541.1475.95496.5012.92,0880.62%
2021/11/1112439.751.2438.02451.5010.92,0110.54%
2021/11/101409.002410.50410.50-12,018-0.05%
2021/11/090.1405.0000.00403.500.12,0380.00%
2021/11/081402.504405.00407.00-32,060-0.15%
2021/11/041389.0015394.40389.00-142,101-0.67%
2021/11/0300.001385.00385.00-12,115-0.05%
2021/11/020.2394.679393.28392.00-8.92,147-0.41%
2021/11/0100.000404.00398.0002,1660.00%
2021/10/292398.759406.64396.00-72,213-0.32%
2021/10/282398.000405.00399.5022,2900.09%
2021/10/2700.000413.50415.0002,2970.00%
2021/10/2600.004414.50412.00-42,311-0.17%
2021/10/2500.000403.00402.5002,2850.00%
2021/10/221419.0000.00419.0012,2600.04%
2021/10/210410.5000.00413.0002,2390.00%
2021/10/2019404.906404.83412.00132,2090.59%
2021/10/192392.505390.10388.50-32,147-0.14%
2021/10/180380.5000.00380.5002,1350.00%
2021/10/1512378.671381.50383.00112,1190.52%
2021/10/1400.000363.00360.0002,0780.00%
2021/10/1310359.4000.00360.50102,0610.49%
2021/10/122343.251350.00365.0012,0440.05%
2021/10/085351.0000.00344.0052,0860.24%
2021/10/051288.001294.00322.5002,1700.00%
2021/10/040306.0000.00299.5002,1820.00%
2021/10/010.1311.3800.00306.500.12,2060.01%
2021/09/300327.0000.00325.0002,2050.00%
2021/09/292327.000330.00326.5022,2130.09%
2021/09/2800.001.1345.21347.00-1.12,243-0.05%
2021/09/232344.5000.00342.5022,3540.08%
2021/09/2200.001352.50345.00-12,359-0.04%
2021/09/171357.502364.50360.00-12,373-0.04%
2021/09/161381.5000.00357.0012,3480.04%
2021/09/1300.000359.00379.0002,3430.00%
2021/09/1000.0030376.70373.00-302,298-1.31%
2021/09/084399.0000.00392.0042,3410.17%
2021/09/0300.006414.75416.00-62,284-0.26%
2021/09/0200.001401.00404.00-12,252-0.04%
2021/09/015417.301418.00409.5042,2270.18%
2021/08/3000.007400.42395.50-72,199-0.32%
2021/08/270408.0000.00399.0002,1890.00%
2021/08/261409.005427.10410.00-42,175-0.19%
2021/08/255421.2000.00422.5052,1640.23%
2021/08/241418.004425.00410.00-32,138-0.14%
2021/08/2300.001428.04423.50-12,120-0.05%
2021/08/198406.0000.00395.5082,0440.39%
2021/08/181353.5012350.83398.00-112,013-0.55%
2021/08/1700.000387.50371.0001,9550.00%
2021/08/162383.5011380.64381.50-91,931-0.47%
2021/08/134408.250413.00407.0041,8750.21%
2021/08/1110412.650410.00402.50101,8060.55%
2021/08/100446.002456.75435.50-21,755-0.11%
2021/08/093458.004465.25453.00-11,725-0.06%
2021/08/061457.0012462.13473.00-111,754-0.63%
2021/08/054455.504473.63453.0001,8100.00%
2021/08/047466.9318466.86473.50-111,904-0.58%
2021/08/0310460.9010471.20456.0001,9200.00%
2021/08/0221431.243435.67437.00181,8250.99%
2021/07/304434.751455.97419.0031,8060.17%
2021/07/298444.2500.00458.0081,7790.45%
2021/07/281421.0000.00421.0011,7900.06%
2021/07/271440.000439.50440.0011,7790.06%
2021/07/2600.001454.00466.50-11,777-0.06%
2021/07/230446.002448.00446.00-21,777-0.11%
2021/07/220450.0000.00450.0001,7840.00%
2021/07/2100.002424.75425.00-21,794-0.11%
2021/07/203419.000428.00429.0031,8300.16%
2021/07/190447.0000.00446.5001,8230.00%
2021/07/161448.0000.00450.0011,8260.05%
2021/07/1511454.8212449.25451.50-11,840-0.05%
2021/07/142438.7511446.59432.00-91,787-0.50%
2021/07/1334450.402449.50430.00321,7621.82%
2021/07/124426.753.1427.45434.0011,6890.06%
2021/07/0911423.4500.00403.50111,6390.67%
2021/07/081386.5014401.82411.00-131,665-0.78%
2021/07/061379.0000.00379.5011,8130.06%
2021/07/053395.334388.88387.00-11,906-0.05%
2021/07/026348.896354.25379.5001,9070.00%
2021/07/017.2351.092353.00345.005.21,8510.28%
2021/06/300372.004369.25372.00-41,876-0.21%
2021/06/290384.002380.50373.00-21,903-0.10%
2021/06/285.2372.048376.63370.50-2.81,889-0.15%
2021/06/2500.000394.00392.0001,8680.00%
2021/06/245390.004391.63397.0011,8980.05%
2021/06/233381.501399.00396.0021,8890.11%
2021/06/213.2397.620384.50387.503.21,8320.17%
2021/06/181.2421.692428.50417.00-0.81,799-0.05%
2021/06/177418.291426.50418.0061,7750.34%
2021/06/100390.0000.00390.0001,8800.00%
2021/06/0700.006328.92340.00-62,086-0.29%
2021/06/0300.001301.00322.00-12,095-0.05%
2021/06/021299.0000.00310.0012,1050.05%
2021/06/010322.001325.00321.00-12,108-0.05%
2021/05/311313.001310.00315.0002,1120.00%
2021/05/280293.0000.00290.0002,1160.00%
2021/05/270280.5000.00277.5002,1220.00%
2021/05/260280.0000.00279.0002,1250.00%
2021/05/2500.000267.00267.0002,1120.00%
2021/05/2100.001221.00221.00-12,338-0.04%
2021/05/1700.001192.00191.50-12,583-0.04%
2021/05/142212.7500.00212.5022,5890.08%
2021/05/134248.1510242.00232.50-62,524-0.24%
2021/05/123237.503.1210.36239.50-0.12,4250.00%
2021/05/111220.002.1219.04218.00-1.12,303-0.05%
2021/05/102199.500.1215.63217.501.92,2290.09%
2021/05/073174.0000.00198.0032,2220.13%
2021/05/061180.0000.00180.0012,1990.05%
2021/05/0500.000.1208.00199.50-0.12,1920.00%
2021/05/0310246.0000.00246.00102,3610.42%
2021/04/292279.0000.00273.0022,4490.08%
2021/04/282266.5000.00272.5022,4960.08%
2021/04/271255.0000.00264.0012,5790.04%
2021/04/2600.001247.50240.00-12,569-0.04%
2021/04/2200.001296.25279.00-12,540-0.04%
2021/04/213309.330.1316.50310.0032,5400.12%
2021/04/191288.0000.00288.0012,5420.04%
2021/04/147443.361416.50394.0062,5350.24%
2021/04/1300.007434.57437.50-72,469-0.28%
2021/04/122455.253446.00448.00-12,442-0.04%
2021/04/093.8484.711.5488.67463.502.32,3870.10%
2021/04/089.3535.6400.00512.009.32,3360.40%
2021/04/071572.621560.00552.0002,3370.00%
2021/04/0616.1589.3214611.15565.0022,3440.09%
2021/04/0100.002558.00566.00-22,320-0.09%
2021/03/3100.0011511.45515.00-112,330-0.47%
2021/03/292.1485.374463.50471.00-1.92,444-0.08%
2021/03/2600.002520.00515.00-22,457-0.08%
2021/03/252486.000.1497.50490.501.92,4750.08%
2021/03/230.1479.000482.00484.0002,5820.00%
2021/03/221.1480.2100.00482.501.12,6220.04%
2021/03/192493.0700.00477.5022,6480.08%
2021/03/1711.2495.981494.87499.0010.22,6980.38%
2021/03/1611494.329480.00483.0022,6570.08%
2021/03/1515473.4315487.10480.5002,6010.00%
2021/03/1211430.0012447.66451.00-12,516-0.04%
2021/03/1100.003397.50410.00-32,451-0.12%
2021/03/1000.001385.00378.50-12,473-0.04%
2021/03/090.1369.0000.00373.500.12,4930.00%
2021/03/082359.002384.50372.0002,5200.00%
2021/03/034353.500.1371.00375.003.92,6380.15%
2021/03/021365.003.1373.11347.00-2.12,725-0.08%
2021/02/264.1327.4100.00361.004.12,7940.14%
2021/02/254.1343.951347.00336.003.12,8440.11%
2021/02/249359.6714351.68333.50-52,955-0.17%
2021/02/238.1353.858361.75353.5002,9010.00%
2021/02/226341.838344.81349.00-22,819-0.07%
2021/02/195309.704.3309.13317.500.72,7690.03%
2021/02/174269.001.1269.09271.502.92,6280.11%
2021/02/0500.006248.00247.00-62,614-0.23%
2021/01/2900.003226.00220.00-32,623-0.11%
2021/01/2612.5250.863249.33236.009.52,6430.36%
2021/01/258268.066263.67260.0022,5530.08%
2021/01/221.3264.921.3256.80269.0002,4720.00%
2021/01/211.2241.242.2238.56248.00-12,389-0.04%
2021/01/207242.642237.00232.5052,3550.21%
2021/01/1800.001240.00240.00-12,301-0.04%
2021/01/1300.006229.60225.00-62,324-0.26%
2021/01/123205.0000.00219.0032,3140.13%
2021/01/062189.0000.00189.0022,2970.09%
2021/01/054.2211.210210.00210.004.22,2770.18%
2021/01/043.1218.3911.2218.80222.50-8.12,211-0.37%
2020/12/311210.511212.50212.5002,1470.00%
2020/12/300.1185.003191.33195.00-32,155-0.14%
2020/12/290177.500.1173.00177.50-0.12,1610.00%
2020/12/280175.0000.00173.0002,1960.00%
2020/12/250.1170.002165.25175.00-1.92,180-0.09%
2020/12/241170.0000.00160.0012,1460.05%
2020/12/231168.0000.00172.0012,1150.05%
2020/12/224.1178.152182.00179.002.12,1290.10%
2020/12/210.2192.2500.00189.500.22,1740.01%
2020/12/1800.0017200.71193.50-172,236-0.76%
2020/12/172190.001186.00203.5012,1790.05%
2020/12/1600.009182.44185.00-92,165-0.42%
2020/12/153186.678188.00178.50-52,133-0.23%
2020/12/1411200.6400.00198.00112,1060.52%
2020/12/1000.001204.50204.50-12,054-0.05%
2020/12/090.1198.002195.50198.00-1.92,034-0.09%
2020/12/0800.001185.50185.50-12,018-0.05%
2020/12/071165.0000.00169.0011,9930.05%
2020/12/043167.672164.50164.0011,9810.05%
2020/12/0313172.5412169.00163.0011,9940.05%
2020/12/023170.5021164.50172.00-182,088-0.86%
2020/12/012160.011159.00165.0012,1690.05%
2020/11/3015149.0000.00150.00152,1580.69%
2020/11/2612133.003139.00138.5092,1420.42%
2020/11/253117.0012127.13128.00-92,051-0.44%
2020/11/243115.671116.50116.5021,9740.10%
2020/11/2311119.0912117.25122.00-11,924-0.05%
2020/11/2022108.0010114.00114.00121,8250.66%
2020/11/1920100.251104.00104.00191,7781.07%
2020/11/18291.45395.9794.90-11,733-0.06%
2020/11/17391.33190.7090.7021,7150.12%
2020/11/16292.65290.9090.9001,7320.00%
2020/11/13390.77291.6591.4011,7310.06%
2020/11/12193.90292.6091.90-11,754-0.06%
2020/11/11293.35193.0093.0011,7910.06%
2020/11/102194.9800.0092.20211,8561.13%
2020/11/092396.03493.8096.60191,8501.03%
2020/11/061091.0000.0091.00101,8280.55%
2020/11/051490.4100.0091.00141,8190.77%
2020/11/041292.641793.2594.00-51,799-0.28%
2020/11/0300.00294.4593.20-21,788-0.11%
2020/11/02191.8000.0091.0011,7810.06%
2020/10/303292.111291.5791.00201,7751.13%
2020/10/291590.863491.3593.90-191,766-1.08%
2020/10/28395.2700.0093.4031,7570.17%
2020/10/272296.231695.9196.0061,7420.34%
2020/10/26396.8000.0096.7031,8200.16%
2020/10/2334101.4110101.50103.00241,8031.33%
2020/10/2110105.0000.00103.50101,8930.53%
2020/10/2000.009101.00103.00-91,932-0.47%
2020/10/19998.806799.56100.00-581,960-2.96%
2020/10/1600.001296.5096.00-122,012-0.60%
2020/10/1500.00196.5097.00-12,150-0.05%
2020/10/141293.0000.0096.10122,1980.55%
2020/10/1300.00491.4091.00-42,217-0.18%
2020/10/08189.00193.6091.5002,2420.00%
2020/10/07794.84394.0394.0042,2460.18%
2020/10/062099.862101.00100.00182,1970.82%
2020/10/052098.041098.96102.50102,1780.46%
2020/09/301292.95291.7593.50102,1330.47%
2020/09/29489.58190.6090.0032,1260.14%
2020/09/28188.60392.3389.50-22,126-0.09%
2020/09/251594.991197.0092.0042,1250.19%
2020/09/24399.8700.0099.9032,1010.14%
2020/09/233193.66292.2597.70292,0611.41%
2020/09/2200.001085.0088.90-102,014-0.50%
2020/09/211091.0000.0088.00102,0820.48%
2020/09/18185.0000.0085.5012,0890.05%
2020/09/1500.002081.7079.20-202,212-0.90%
2020/09/141079.5000.0081.00102,2330.45%
2020/09/111076.4600.0075.70102,2560.44%
2020/09/09179.6000.0080.2012,3900.04%
2020/09/081082.87983.5284.5012,4420.04%
2020/09/07983.462385.8085.30-142,447-0.57%
2020/09/04283.50581.7485.50-32,392-0.13%
2020/09/0300.00276.4077.80-22,292-0.09%
2020/09/021169.622369.3570.80-122,260-0.53%
2020/09/0100.00563.5064.40-52,200-0.23%
2020/08/281161.991162.9062.5002,1810.00%
2020/08/27262.0000.0061.7022,1830.09%
2020/08/2600.00163.5063.50-12,200-0.05%
2020/08/241059.80260.0059.7082,2320.36%
2020/08/2100.00556.6659.00-52,232-0.22%
2020/08/201153.882256.3656.10-112,235-0.49%
2020/08/192858.963059.9757.40-22,210-0.09%
2020/08/183061.323762.4860.00-72,195-0.32%
2020/08/171066.23768.1365.6032,1660.14%
2020/08/143469.123769.9468.60-32,120-0.14%
2020/08/12661.3700.0064.8062,0380.29%
2020/08/11660.551059.8660.00-42,033-0.20%
2020/08/10158.5000.0061.2012,0330.05%
2020/08/07157.7000.0058.0012,0340.05%
2020/08/06258.4000.0057.8022,0350.10%
2020/08/05259.4000.0058.8022,0360.10%
2020/08/04160.0000.0059.9012,0430.05%
2020/07/30661.172964.5565.00-232,030-1.13%
2020/07/293461.214261.8760.50-81,936-0.41%
2020/07/283160.952761.0060.7041,9190.21%
2020/07/274559.685459.2860.70-91,854-0.49%
2020/07/243257.512258.1256.40101,7960.56%
2020/07/221857.79461.0359.90141,7110.82%
2020/07/215257.0417758.7756.50-1251,649-7.58% 大賣/鉅額交易
2020/07/201052.551053.5053.7001,5050.00%
2020/07/171351.2300.0048.90131,4500.90%
2020/07/16255.1000.0054.3021,4260.14%
2020/07/15156.701659.0056.70-151,412-1.06%
2020/07/14962.3200.0063.0091,4050.64%
2020/07/13360.5700.0062.0031,4070.21%
2020/07/10661.42261.6059.0041,3810.29%
2020/07/0900.00174.0065.00-11,346-0.07%
2020/07/0300.002775.0979.50-271,265-2.13%
2020/07/02267.401673.1872.90-141,205-1.16%
2020/07/01267.40367.9066.90-11,146-0.09%
2020/06/30568.16663.1069.80-11,105-0.09%
2020/06/29461.8000.0065.7041,0200.39%
2020/06/2400.00158.3059.80-1984-0.10%
2020/06/23149.5000.0054.4019060.11%
2020/06/22150.80349.3349.50-2865-0.23%
2020/06/1900.00352.0050.60-3837-0.36%
2020/06/181552.0000.0051.50158081.86%
2020/06/176950.39651.0750.50637738.14%
2020/06/16849.75349.8752.0057060.71%
2020/06/152046.7200.0048.20206273.19%
2020/06/125241.391438.7643.85385706.67%
2020/06/11339.87138.9539.9025180.39%
2020/06/04334.7000.0034.7034550.66%
2020/06/0216034.8500.0034.3016047233.88% 大買/鉅額交易
2020/06/011037.5000.0038.10104482.23%
2020/05/293534.88134.3035.05344148.21%
2020/04/13128.4000.0028.3514080.24%
2020/03/1200.00335.9034.95-3499-0.60%
2020/03/0600.002035.9936.70-20540-3.70%
2020/03/052234.3700.0035.95225334.12%
2020/02/2000.001030.6330.55-10636-1.57%
2020/02/191030.76430.8530.8566580.91%
2020/02/07229.8000.0029.2528110.25%
2020/02/0300.00529.1329.40-5820-0.61%
2020/01/17137.15136.7536.8008080.00%
2020/01/09536.2100.0036.0557810.64%
2020/01/08434.8000.0035.7047680.52%
2020/01/0300.001035.3735.20-10744-1.34%
2019/12/3000.001435.5035.10-14764-1.83%
2019/12/271435.9300.0036.00147461.88%
2019/12/26432.6000.0032.7547110.56%
2019/12/24130.5000.0030.6516990.14%
2019/12/20132.5000.0032.2016890.15%
2019/12/1200.00530.8930.65-5655-0.76%
2019/12/11131.15331.1231.00-2652-0.31%
2019/12/10132.9000.0032.0016470.15%
2019/12/09131.00431.4832.10-3636-0.47%
2019/12/06434.36333.3732.6016190.16%
2019/12/05836.3900.0036.2085851.37%
2019/12/0300.00140.7040.15-1543-0.18%
2019/12/02140.10139.4039.6005370.00%
2019/11/29142.0000.0041.9015230.19%
2019/11/28141.85240.6542.45-1501-0.20%
2019/11/25139.5500.0038.8014360.23%
2019/11/22141.1000.0040.3514230.24%
2019/11/0800.00332.8532.90-3221-1.36%
2019/11/061029.652028.9030.80-10191-5.21%
2019/11/042026.6000.0026.702015612.82%
2019/10/2900.00326.3026.00-3147-2.03%
2019/10/28326.351826.1126.20-15145-10.34%
2019/10/251825.6800.0025.801814212.67%
2019/10/1400.002025.5525.55-20134-14.86%
2019/10/092025.3000.0026.002013314.99%
2019/10/0700.001627.0025.85-16128-12.47%
2019/10/041623.5900.0025.401611014.46%
2019/09/16623.3800.0023.6061513.96%
2019/07/3100.00223.8523.80-2178-1.12%
2019/07/2500.00823.5323.70-8179-4.45%
2019/07/18123.0000.0022.9011770.56%
2019/07/08125.10125.5524.9001550.00%
2019/05/0800.001023.8023.65-10115-8.67%
2019/05/071022.2000.0023.55101069.37%
2019/03/1300.001023.0922.90-1097-10.26%
2019/02/1500.001026.0025.90-10151-6.60%
2019/02/141026.1700.0026.30101576.34%
2018/12/20124.0000.0023.9012560.39%
2018/12/04127.3000.0027.1013570.28%
2018/11/2900.00926.3525.85-9365-2.46%
2018/11/28726.5000.0026.2573831.82%
2018/11/26225.481825.1225.35-16399-4.01%
2018/11/231825.082023.6925.85-2405-0.49%
2018/11/222023.5200.0023.50204134.84%
2018/11/2000.001323.0923.05-13437-2.97%
2018/11/191323.4100.0023.45134522.87%
2018/11/1600.001123.5122.95-11454-2.42%
2018/11/1500.00123.3023.65-1457-0.22%
2018/11/141125.9600.0024.30114562.41%
2018/11/1300.003022.5224.70-30452-6.63%
2018/11/123123.152022.9523.45114492.45%
2018/11/092021.6100.0021.75204454.49%
2018/10/22121.5000.0021.4517220.14%
2018/10/09222.70122.2522.5011,0170.10%
2018/10/08123.4500.0022.7011,0240.10%
2018/10/05121.5500.0021.5011,0290.10%
2018/09/11138.0000.0037.7019810.10%
2018/08/3000.00344.4044.35-31,015-0.30%
2018/08/2400.003543.2542.40-351,001-3.50%
2018/08/2000.005548.0647.15-551,079-5.09%
2018/08/15146.2500.0046.0511,1020.09%
2018/08/14146.1000.0047.4011,1040.09%
2018/08/1300.00543.8544.90-51,110-0.45%
2018/08/10547.40648.8348.30-11,099-0.09%
2018/08/09648.32947.9047.90-31,094-0.27%
2018/08/08749.74449.2849.0031,0860.28%
2018/08/06153.3000.0053.3011,0660.09%
2018/08/0300.00154.0053.20-11,077-0.09%
2018/08/021453.00352.2353.80111,0751.02%
2018/08/01250.70152.3052.5011,0590.09%
2018/07/31347.901348.7348.40-101,017-0.98%
2018/07/30248.23148.3548.3511,0110.10%
2018/07/27147.85147.6547.6501,0060.00%
2018/07/26746.34346.4748.5049990.40%
2018/07/25148.0000.0047.1019720.10%
2018/07/244148.32248.4348.75399624.05%
2018/07/235347.8500.0048.50539485.59%
2018/07/0600.00536.0036.00-51,175-0.43%
2018/06/1900.00135.7035.30-11,701-0.06%
2018/06/15136.7000.0036.4011,7510.06%
2018/06/13439.3500.0039.3541,7940.22%
2018/06/0700.000.135.3035.50-0.11,8600.00%
2018/06/0600.002535.8035.90-251,873-1.33%
2018/05/2900.00138.3040.80-11,963-0.05%
2018/05/28137.7000.0037.7011,9270.05%
2018/05/2300.000.133.8533.85-0.11,9200.00%
2018/05/18137.5000.0036.7511,8810.05%
2018/04/201050.6500.0049.15101,5280.65%
2018/04/19951.6300.0051.1091,5050.60%
2018/04/030.151.0000.0050.800.11,0640.01%
2018/03/30150.3000.0052.6019210.11%
2018/03/28043.4000.0043.5007880.00%
2018/03/2700.00141.7041.70-1756-0.13%
2018/03/261542.5300.0041.15157262.06%
2018/03/22144.002046.0042.20-19656-2.89%
2018/03/212044.002043.6544.0005750.00%
2018/03/202041.5000.0041.50205143.89%
2018/03/1600.00235.9535.70-2430-0.46%
2018/03/1500.00536.0036.20-5415-1.20%
2018/03/14538.2000.0038.6553891.28%
2018/03/0800.001532.6034.00-15272-5.50%
2018/03/0700.00532.2034.30-5246-2.03%
2018/03/062032.08531.6032.10151957.68%
2018/03/05529.20528.0029.2001380.00%
2018/03/02525.9000.0026.5551204.15%
2018/02/0600.001519.5119.80-1562-23.93%
2018/01/2500.00320.0520.10-357-5.24%
2018/01/221820.1400.0021.30185035.32%
【新台股龍捲風】金麗科過高!中國市場契機?!安國休息!換拉神盾!接下來看誰?Anue鉅亨-2024/01/04
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
金麗科 相關文章