台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    29.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    369
  • 產業
    上櫃 電子零組件類股▲0.81%
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東浦 (3290)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/1422.52527.53032.535Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2400.003.126.4026.60-3.1776-0.40%
2025/04/11225.352.725.2626.40-0.7840-0.08%
2025/04/10226.0000.0026.4028360.24%
2025/04/0800.00126.6526.65-1797-0.13%
2025/03/3100.000.831.5431.75-0.8805-0.10%
2025/03/2500.000.332.0331.95-0.3797-0.04%
2025/03/19031.750.631.7731.80-0.6878-0.07%
2025/03/170.432.15132.1532.30-0.6925-0.06%
2025/03/1400.000.632.5032.55-0.6934-0.06%
2025/03/110.233.5000.0033.750.21,0030.01%
2025/03/1000.00033.7033.8001,0080.00%
2025/03/0700.000.233.5233.55-0.21,024-0.02%
2025/03/061.133.3600.0033.701.11,0570.10%
2025/03/041.233.4500.0034.151.21,0840.11%
2025/02/27134.6000.0034.4011,1370.09%
2025/02/262.335.0900.0035.102.31,1520.20%
2025/02/2100.00134.4534.50-11,453-0.07%
2025/02/1900.00134.5534.50-11,548-0.06%
2025/02/170.633.9500.0034.000.61,5830.04%
2025/02/1300.00133.9533.90-11,629-0.06%
2025/02/12133.5500.0033.7011,7200.06%
2025/02/10134.350.434.3034.350.61,9210.03%
2025/02/071.434.43234.4834.35-0.61,934-0.03%
2025/02/060.533.90934.0833.90-8.51,929-0.44%
2025/02/050.432.9800.0033.100.41,9340.02%
2025/02/041.232.6000.0032.601.21,9590.06%
2025/01/1500.00231.6831.65-23,491-0.06%
2025/01/0800.00132.0032.15-13,962-0.03%
2025/01/0300.00130.2530.35-14,077-0.02%
2024/12/1700.00131.1031.10-14,569-0.02%
2024/12/13731.95831.4631.20-14,777-0.02%
2024/12/123.131.8000.0031.553.14,7840.06%
2024/12/11132.2000.0032.2014,8000.02%
2024/12/10132.8500.0032.8014,8660.02%
2024/12/0900.00233.2033.10-24,868-0.04%
2024/12/06232.9000.0033.4024,8590.04%
2024/12/0200.00134.2034.20-14,904-0.02%
2024/11/2500.00136.7036.55-14,879-0.02%
2024/11/22737.02737.4736.6504,8310.00%
2024/11/21236.98137.1037.4014,7320.02%
2024/11/20136.15136.2535.7504,5770.00%
2024/11/18135.6500.0035.5014,4980.02%
2024/11/1500.00134.9034.75-14,434-0.02%
2024/11/1300.00235.3034.80-24,413-0.05%
2024/11/11536.42235.3036.7034,3660.07%
2024/11/08437.19337.2236.5014,2740.02%
2024/11/07236.38736.2736.80-54,145-0.12%
2024/11/0600.00134.5034.00-14,082-0.02%
2024/11/0500.00334.8034.50-34,063-0.07%
2024/11/04435.18935.0934.50-54,075-0.12%
2024/11/0100.002.134.9935.40-2.14,085-0.05%
2024/10/30234.7300.0034.6524,0730.05%
2024/10/29235.5500.0035.2024,0380.05%
2024/10/281437.31836.8536.8563,9700.15%
2024/10/251037.2816639.3638.95-1563,907-3.99% 大賣/鉅額交易
2024/10/245037.551336.6036.60373,7410.99%
2024/10/2321938.8810140.1438.251183,5793.30% 大買/大賣/鉅額交易
2024/10/22939.28439.1938.2552,8990.17%
2024/10/21138.00538.6840.70-42,624-0.15%
2024/10/18237.0500.0037.0022,4570.08%
2024/10/1700.00135.7535.80-12,299-0.04%
2024/10/1600.00234.9334.90-22,291-0.09%
2024/10/15233.85233.7033.8502,2980.00%
2024/10/09136.25135.5033.2502,3330.00%
2024/10/08135.5000.0035.2512,2380.04%
2024/10/04133.8000.0033.7012,1860.05%
2024/09/27133.8500.0034.4012,1680.05%
2024/09/26133.8000.0033.9512,1530.05%
2024/09/2300.00437.1636.50-42,036-0.20%
2024/09/1900.00137.3036.65-11,980-0.05%
2024/09/18435.8000.0035.3041,8340.22%
2024/09/1300.00132.6533.70-11,585-0.06%
2024/09/12232.8800.0032.9521,5730.13%
2024/09/1100.00132.7032.90-11,576-0.06%
2024/09/03133.9000.0033.6011,4940.07%
2024/08/081629.301629.2929.0001,3710.00%
2024/08/05526.5500.0026.5551,3160.38%
2024/07/2900.0011.831.5631.00-11.81,227-0.96%
2024/07/2300.00232.2532.20-21,212-0.16%
2024/07/22231.931231.5531.20-101,198-0.83%
2024/07/19333.23532.1032.05-21,184-0.17%
2024/07/18333.73433.7833.75-11,151-0.09%
2024/07/17334.07234.1333.7511,1220.09%
2024/07/16133.4000.0033.1511,0860.09%
2024/07/0500.00328.9029.00-3864-0.35%
2024/06/2500.00130.0030.35-1795-0.13%
2024/06/2400.00129.9029.95-1768-0.13%
2024/06/04328.7000.0028.6035770.52%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨-2023/10/26
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨-2023/05/31
東浦 相關文章
東浦 相關影音