尚立 (3360)-元大-敦化券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.75
漲跌
▲0.15
漲幅
+1.03%
成交量
309張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0.1	14.60	14.40	-0.1	5,851	0.00%
2024/03/01	1	23.00	0	0.00	21.00	1	4,643	0.02%
2024/02/29	0	0.00	2	22.00	22.05	-2	4,072	-0.05%
2024/02/22	0	0.00	6	20.07	20.05	-6	3,700	-0.16%
2024/02/21	5	19.20	1	19.20	19.25	4	3,660	0.11%
2024/02/20	0.2	19.35	0	0.00	19.40	0.2	3,640	0.00%
2024/02/05	1	19.05	0	0.00	19.10	1	3,453	0.03%
2024/02/02	1	21.25	0	0.00	21.15	1	3,339	0.03%
2024/02/01	1	22.65	7	21.50	21.15	-6	3,255	-0.18%
2024/01/31	8	21.73	7	22.27	22.35	1	3,090	0.03%
2024/01/30	1	19.85	16	20.30	20.35	-15	2,307	-0.65%
2024/01/29	39	18.51	39	18.25	18.50	0	1,683	0.00%
2024/01/26	17	17.37	11	17.53	17.50	6	1,093	0.55%
2023/06/20	1	14.10	0	0.00	14.10	1	281	0.36%
2023/06/14	0	0.00	23	14.60	14.70	-23	257	-8.93%
2023/06/06	3	15.00	0	0.00	15.05	3	225	1.33%
2023/06/02	20	15.00	0	0.00	15.05	20	195	10.23%
2023/05/04	0	0.00	5.6	13.75	13.75	-5.6	101	-5.48%
2023/03/21	0	14.00	0	0.00	13.90	0	83	0.00%
2022/09/27	0	0.00	1.1	13.69	13.70	-1.1	126	-0.88%
2022/05/24	5	16.40	0	0.00	16.35	5	501	1.00%
2022/03/14	0	16.55	0	0.00	16.40	0	414	0.00%
2022/03/04	0	0.00	0.2	15.35	15.40	-0.2	360	-0.06%
2021/12/30	1	16.15	0	0.00	16.10	1	370	0.27%
2021/08/11	0	0.00	7	15.45	15.30	-7	184	-3.80%
2021/06/25	0	0.00	1	15.50	15.50	-1	678	-0.15%
2021/06/04	0	0.00	1	15.80	15.80	-1	725	-0.14%
2021/05/24	0	0.00	2	15.30	15.30	-2	733	-0.27%
2021/05/04	0	0.00	1	16.65	16.40	-1	681	-0.15%
2021/04/09	4	18.14	15	17.75	17.55	-11	612	-1.80%
2021/04/08	11	19.20	0	0.00	18.90	11	552	1.99%
2021/03/17	0	16.56	0	0.00	16.15	0	340	0.01%
2021/03/15	1	16.10	0	0.00	16.25	1	354	0.28%
2021/03/10	0	15.75	0	0.00	15.80	0	355	0.00%
2021/02/25	0	0.00	1	15.30	15.30	-1	358	-0.28%
2021/01/18	1	16.50	1	15.50	16.65	0	322	0.00%
2020/08/20	0	0.00	26	15.08	15.10	-26	384	-6.76%
2020/07/08	0	0.00	1	16.90	17.10	-1	500	-0.20%
2020/06/22	1	15.95	0	0.00	16.00	1	455	0.22%
2020/05/06	1	15.20	1	15.00	15.10	0	346	0.00%
2020/05/05	0	0.00	10	14.50	14.60	-10	366	-2.73%
2020/04/28	0	0.00	9	14.37	14.45	-9	387	-2.32%
2020/04/27	0	0.00	1	14.15	14.35	-1	401	-0.25%
2020/04/24	1	13.90	0	0.00	13.95	1	386	0.26%
2020/04/16	12	14.28	1	14.15	14.15	11	386	2.85%
2020/04/10	8	13.97	0	0.00	14.10	8	376	2.12%
2020/03/18	0	0.00	5	10.50	10.55	-5	487	-1.02%
2020/03/13	0	0.00	30	12.40	12.35	-30	503	-5.95%
2020/03/12	0	0.00	11	13.75	13.70	-11	493	-2.23%
2020/03/09	0	0.00	25	15.42	15.35	-25	482	-5.18%
2020/03/05	0	0.00	1	15.80	15.90	-1	486	-0.21%
2020/02/27	0	0.00	17	15.54	15.50	-17	489	-3.47%
2020/02/25	1	16.00	0	0.00	16.00	1	488	0.20%
2020/02/05	0	0.00	8	15.49	15.45	-8	602	-1.33%
2020/01/30	0	0.00	6	16.60	16.50	-6	689	-0.87%
2019/12/26	118	19.13	0	0.00	19.30	118	932	12.66%	大買/鉅額交易
2019/12/25	0	0.00	1	18.95	18.80	-1	1,040	-0.10%
2019/12/20	0	0.00	1	18.20	18.25	-1	1,045	-0.10%
2019/12/17	16	18.30	0	0.00	18.40	16	1,062	1.51%
2019/12/10	0	0.00	3	18.20	18.40	-3	1,146	-0.26%
2019/12/09	1	18.50	0	0.00	18.55	1	1,123	0.09%
2019/11/08	0	0.00	48	21.63	21.70	-48	1,253	-3.83%
2019/11/01	0	0.00	86	22.61	22.55	-86	1,339	-6.42%
2019/10/29	0	0.00	10	22.33	22.40	-10	1,325	-0.75%
2019/10/28	5	22.35	0	0.00	22.90	5	1,361	0.37%
2019/10/24	0	0.00	7	21.80	21.65	-7	1,279	-0.55%
2019/10/21	5	21.75	0	0.00	21.75	5	1,272	0.39%
2019/10/09	5	22.05	0	0.00	22.00	5	1,275	0.39%
2019/10/08	0	0.00	3	22.05	21.95	-3	1,267	-0.24%
2019/10/07	1	23.10	0	0.00	22.15	1	1,287	0.08%
2019/10/03	3	23.00	0	0.00	23.10	3	1,300	0.23%
2019/10/02	0	0.00	6	22.85	22.65	-6	1,273	-0.47%
2019/10/01	3	23.50	5	23.03	22.90	-2	1,237	-0.16%
2019/09/25	0	0.00	2	21.65	21.60	-2	1,105	-0.18%
2019/09/20	6	22.05	0	0.00	22.00	6	1,212	0.50%
2019/09/18	3	22.40	0	0.00	22.15	3	1,199	0.25%
2019/09/11	1	22.00	1	21.85	21.85	0	1,138	0.00%
2019/09/10	0	0.00	2	22.20	21.70	-2	1,136	-0.18%
2019/09/09	1	22.00	0	0.00	22.40	1	1,102	0.09%
2019/08/30	0	0.00	3	20.80	20.75	-3	1,119	-0.27%
2019/08/23	0	0.00	2	21.80	21.70	-2	1,102	-0.18%
2019/08/21	5	22.05	0	0.00	22.05	5	1,096	0.46%
2019/08/19	10	22.10	0	0.00	22.10	10	1,093	0.91%
2019/08/14	0	0.00	2	22.85	22.65	-2	1,080	-0.19%
2019/08/13	3	23.43	0	0.00	23.15	3	1,067	0.28%
2019/08/12	2	23.75	12	23.78	23.95	-10	1,054	-0.95%
2019/08/08	1	23.00	0	0.00	23.00	1	974	0.10%
2019/08/06	2	21.75	0	0.00	22.35	2	969	0.21%
2019/08/02	0	0.00	2	22.30	22.35	-2	961	-0.21%
2019/08/01	7	23.18	0	0.00	23.15	7	960	0.73%
2019/07/30	2	23.55	0	0.00	22.70	2	934	0.21%
2019/07/25	1	22.40	1	22.30	22.25	0	860	0.00%
2019/07/24	0	0.00	2	22.35	22.25	-2	885	-0.23%
2019/07/22	1	22.80	0	0.00	22.80	1	899	0.11%
2019/07/17	0	0.00	4	22.70	22.50	-4	924	-0.43%
2019/07/11	4	22.95	0	0.00	23.00	4	960	0.42%
2019/07/02	0	0.00	1	22.10	22.05	-1	1,051	-0.10%
2019/07/01	11	22.51	0	0.00	22.60	11	1,086	1.01%
2019/06/27	1	20.80	0	0.00	20.95	1	1,044	0.10%
2019/06/25	1	20.20	0	0.00	20.10	1	1,087	0.09%
2019/06/21	2	20.75	0	0.00	20.50	2	1,180	0.17%
2019/06/12	2	20.80	0	0.00	20.55	2	1,894	0.11%
2019/05/27	0	0.00	2	18.80	18.55	-2	3,176	-0.06%
2019/05/22	2	20.20	0	0.00	19.85	2	3,358	0.06%
2019/05/17	0	0.00	12	20.10	19.80	-12	3,529	-0.34%
2019/05/16	1	20.50	0	0.00	20.40	1	3,522	0.03%
2019/05/15	2	20.95	10	20.95	21.10	-8	3,552	-0.23%
2019/05/14	10	20.40	0	0.00	20.50	10	3,550	0.28%
2019/05/10	0	0.00	0.1	20.90	20.70	-0.1	3,548	0.00%
2019/05/09	2	21.75	0	0.00	21.10	2	3,550	0.06%
2019/05/06	1	22.30	0	0.00	22.25	1	3,515	0.03%
2019/04/26	5	23.25	1	23.80	23.20	4	3,478	0.12%
2019/04/25	7	23.84	0	0.00	23.90	7	3,479	0.20%
2019/04/22	10	23.20	0	0.00	23.20	10	3,599	0.28%
2019/04/19	10	23.10	155	23.25	23.15	-145	3,633	-3.99%	大賣/鉅額交易
2019/04/17	0	0.00	1	23.85	23.90	-1	3,613	-0.03%
2019/04/16	1	23.40	0	0.00	23.60	1	3,625	0.03%
2019/04/12	4	25.00	0	0.00	24.85	4	3,579	0.11%
2019/04/11	0	0.00	1	25.80	24.80	-1	3,575	-0.03%
2019/04/10	7	25.52	1	25.85	25.40	6	3,550	0.17%
2019/04/09	17	25.75	12	25.87	25.80	5	3,535	0.14%
2019/04/08	1	25.70	23	25.78	25.75	-22	3,496	-0.63%
2019/04/03	2	25.60	115	25.56	25.60	-113	3,462	-3.26%	大賣/鉅額交易
2019/04/02	1	25.10	11	25.15	25.05	-10	3,415	-0.29%
2019/04/01	3	25.15	0	0.00	25.15	3	3,391	0.09%
2019/03/29	11	24.75	2	24.73	24.70	9	3,355	0.27%
2019/03/28	9	25.48	4	25.10	25.10	5	3,320	0.15%
2019/03/27	19	25.29	2	25.35	25.55	17	3,299	0.52%
2019/03/26	34	25.79	1	26.00	26.00	33	3,247	1.02%
2019/03/25	10	25.12	0	0.00	25.55	10	3,205	0.31%
2019/03/22	26	26.68	0	0.00	26.00	26	3,139	0.83%
2019/03/21	289	26.66	0	0.00	26.50	289	3,082	9.38%	大買/鉅額交易
2019/03/20	1	26.50	0	0.00	26.05	1	3,030	0.03%
2019/03/19	0	0.00	2	26.40	26.20	-2	2,993	-0.07%
2019/03/15	8	26.33	30	26.58	26.55	-22	2,839	-0.77%
2019/03/14	7	24.14	5	24.39	24.80	2	2,483	0.08%
2019/03/13	1	23.70	0	0.00	23.70	1	2,236	0.04%
2019/03/12	3	23.52	3	23.30	23.60	0	2,116	0.00%
2019/03/08	1	21.40	2	21.35	21.85	-1	1,892	-0.05%
2019/03/05	2	22.85	10	22.95	22.75	-8	1,845	-0.43%
2019/03/04	5	22.05	16	22.37	22.50	-11	1,719	-0.64%
2019/02/27	8	22.62	11	22.49	22.50	-3	1,663	-0.18%
2019/02/26	6	22.48	5	22.42	22.65	1	1,581	0.06%
2019/02/25	97	21.51	91	21.65	21.65	6	1,320	0.45%
2019/02/19	0	0.00	1	20.60	20.35	-1	1,135	-0.09%
2019/02/18	0	0.00	6	18.97	19.50	-6	1,021	-0.59%
2019/01/30	1	18.10	0	0.00	17.90	1	1,000	0.10%
2019/01/29	0	0.00	2	17.45	17.45	-2	1,003	-0.20%
2019/01/23	0	0.00	3	17.70	17.60	-3	1,091	-0.27%
2019/01/22	0	0.00	5	17.77	17.80	-5	1,097	-0.46%
2019/01/18	13	18.15	12	18.23	18.30	1	1,131	0.09%
2019/01/17	3	17.80	0	0.00	17.75	3	1,140	0.26%
2019/01/15	3	18.75	0	0.00	18.65	3	1,190	0.25%
2019/01/11	0	0.00	10	17.00	17.50	-10	1,121	-0.89%
2019/01/07	2	15.70	0	0.00	16.15	2	1,282	0.16%
2019/01/04	2	14.60	12	14.67	14.70	-10	1,293	-0.77%
2019/01/02	0	0.00	2	16.25	16.20	-2	1,316	-0.15%
2018/12/25	0	0.00	10	17.25	17.20	-10	1,494	-0.67%
2018/12/19	0	0.00	2	18.15	18.15	-2	1,632	-0.12%
2018/12/18	2	18.20	0	0.00	18.20	2	1,709	0.12%
2018/12/14	7	18.70	0	0.00	18.60	7	1,728	0.40%
2018/12/06	15	19.28	2	18.45	18.30	13	1,721	0.76%
2018/12/05	5	19.05	5	19.45	19.55	0	1,707	0.00%
2018/12/04	10	19.73	0	0.00	19.35	10	1,714	0.58%
2018/12/03	0	0.00	10	19.25	19.35	-10	1,695	-0.59%
2018/11/22	11	18.87	5	19.03	18.65	6	1,915	0.31%
2018/11/15	3	19.10	0	0.00	19.10	3	1,869	0.16%
2018/11/09	5	19.45	0	0.00	19.20	5	1,857	0.27%
2018/11/07	3	19.40	0	0.00	19.30	3	1,890	0.16%
2018/11/06	5	19.95	0	0.00	19.00	5	1,934	0.26%
2018/11/01	0	0.00	30	18.89	18.80	-30	2,346	-1.28%
2018/10/31	3	18.65	0	0.00	19.00	3	2,381	0.13%
2018/10/25	3	19.05	0	0.00	18.85	3	2,505	0.12%
2018/10/23	0	0.00	1	20.85	20.40	-1	2,650	-0.04%
2018/10/18	33	21.18	5	20.70	20.80	28	3,093	0.91%
2018/10/17	20	20.31	15	20.39	20.00	5	3,130	0.16%
2018/10/12	1	18.35	1	19.00	19.05	0	3,467	0.00%
2018/10/11	1	17.90	2	17.80	17.85	-1	3,471	-0.03%
2018/10/04	2	20.75	0	0.00	20.70	2	3,514	0.06%
2018/10/03	0	0.00	3	20.40	20.85	-3	3,532	-0.08%
2018/10/01	1	20.25	0	0.00	20.30	1	3,790	0.03%
2018/09/26	8	20.39	2	20.45	20.35	6	4,229	0.14%
2018/09/25	0	0.00	1	19.60	20.10	-1	4,312	-0.02%
2018/09/19	1	19.50	1	19.65	19.20	0	5,206	0.00%
2018/09/14	1	18.80	0	0.00	19.00	1	5,549	0.02%
2018/09/11	0	0.00	5	19.10	19.25	-5	5,677	-0.09%
2018/09/10	0	0.00	2	19.55	19.10	-2	5,717	-0.03%
2018/09/05	6	21.47	5	21.00	20.85	1	6,029	0.02%
2018/09/04	16	22.51	13	22.19	21.80	3	6,012	0.05%
2018/09/03	6	21.18	8	21.39	22.25	-2	5,932	-0.03%
2018/08/31	7	21.09	5	21.20	21.25	2	5,957	0.03%
2018/08/30	5	21.05	5	21.45	21.40	0	6,010	0.00%
2018/08/29	5	20.55	0	0.00	21.05	5	6,121	0.08%
2018/08/27	1	20.40	0	0.00	20.50	1	6,094	0.02%
2018/08/16	2	20.90	1	20.60	20.75	1	6,032	0.02%
2018/08/15	3	21.05	3	21.25	21.15	0	6,012	0.00%
2018/08/14	3	21.30	5	21.20	21.30	-2	5,989	-0.03%
2018/08/13	0	0.00	8	21.50	21.35	-8	5,955	-0.13%
2018/08/10	9	22.53	0	0.00	22.65	9	5,900	0.15%
2018/08/09	39	23.61	41	23.73	23.20	-2	5,820	-0.03%
2018/08/08	2	22.40	1	22.70	22.40	1	5,472	0.02%
2018/08/07	6	22.12	1	22.45	22.00	5	5,408	0.09%
2018/08/03	2	21.80	0	0.00	21.90	2	5,331	0.04%
2018/07/27	0	0.00	2	22.88	23.10	-2	4,957	-0.04%
2018/07/26	100	23.40	170	23.39	22.30	-70	4,745	-1.48%	大賣/
2018/07/25	27	22.68	25	22.41	22.30	2	4,436	0.05%
2018/07/24	15	22.73	3	22.72	22.55	12	4,371	0.27%
2018/07/23	2	21.25	10	21.55	21.95	-8	4,187	-0.19%
2018/07/20	15	21.44	0	0.00	22.50	15	4,097	0.37%
2018/07/19	2	21.35	7	21.12	21.00	-5	3,865	-0.13%
2018/07/18	0	0.00	0.2	20.35	20.25	-0.2	3,740	0.00%
2018/07/17	0	0.00	6	20.80	20.60	-6	3,696	-0.16%
2018/07/16	1	21.25	2	21.25	21.25	-1	3,664	-0.03%
2018/07/12	0	0.00	3	21.90	21.80	-3	3,576	-0.08%
2018/07/11	11	21.83	4	22.30	21.60	7	3,529	0.20%
2018/07/10	46	22.96	9	21.93	22.00	37	3,479	1.06%
2018/07/09	50.1	23.64	25	23.70	23.30	25.1	3,332	0.75%
2018/07/06	5	21.35	0	0.00	21.90	5	3,114	0.16%
2018/07/05	14	23.09	13	22.93	22.15	1	3,041	0.03%
2018/07/04	6	22.74	3	22.72	23.45	3	2,842	0.11%
2018/07/03	13	22.02	12	21.72	21.35	1	2,604	0.04%
2018/07/02	9	21.60	0	0.00	21.20	9	2,458	0.37%
2018/06/29	13	21.55	15	21.61	22.15	-2	2,342	-0.08%
2018/06/28	40	19.38	40	20.43	20.80	0	1,846	0.00%
2018/06/25	0	0.00	1	18.50	18.20	-1	1,260	-0.08%
2018/06/22	0	0.00	1	17.80	17.85	-1	1,093	-0.09%
2018/06/21	1	17.90	5	18.05	17.85	-4	1,066	-0.37%
2018/06/20	3	18.30	0	0.00	18.40	3	1,018	0.29%
2018/06/15	4	19.15	0	0.00	18.85	4	951	0.42%
2018/06/07	10	17.00	10	17.02	16.95	0	458	0.00%
2018/06/06	1	16.90	2	16.75	17.30	-1	390	-0.26%
2018/03/23	0	0.00	2	14.90	14.80	-2	426	-0.47%
2018/03/22	2	16.00	0	0.00	15.20	2	455	0.44%
2018/03/07	20	15.30	20	15.15	15.40	0	361	0.00%
2018/01/04	2	15.85	0	0.00	15.85	2	413	0.48%