融程電 (3416)-元大-敦化券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
146.5
漲跌
▼1.5
漲幅
-1.01%
成交量
218張
產業
上市電腦週邊類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	145.50	1	148.50	149.50	0	537	0.00%
2024/05/06	0	0.00	3	148.33	148.50	-3	529	-0.57%
2024/05/03	2	145.75	0	0.00	145.00	2	535	0.37%
2024/05/02	2	145.50	1	143.50	143.50	1	537	0.19%
2024/04/30	1	147.00	0	0.00	147.50	1	539	0.19%
2024/04/29	3	147.17	3	145.17	147.00	0	540	0.00%
2024/04/25	1	147.50	1	144.50	144.50	0	534	0.00%
2024/04/15	1	140.00	1	141.00	139.50	0	502	0.00%
2024/04/10	1	143.00	0	0.00	140.00	1	488	0.20%
2024/04/08	0	0.00	1	143.50	143.00	-1	462	-0.22%
2024/04/03	1	142.00	0	0.00	139.50	1	452	0.22%
2024/04/02	0	0.00	2	142.50	142.50	-2	445	-0.45%
2024/03/28	2	147.00	0	0.00	146.00	2	421	0.47%
2024/03/27	3	159.50	2	160.50	155.00	1	385	0.26%
2024/03/26	1	151.50	2	154.50	151.50	-1	353	-0.28%
2024/03/25	6	149.67	5	150.50	152.00	1	332	0.30%
2024/02/15	0	0.00	0	142.00	144.00	0	203	0.00%
2024/01/16	0	130.50	0	0.00	130.00	0	116	0.01%
2024/01/15	0	0.00	0	129.00	131.00	0	113	-0.01%
2023/12/18	0	123.50	0	0.00	123.50	0	120	0.00%
2023/12/15	0	0.00	0	123.50	123.50	0	121	-0.01%
2023/11/16	0	118.50	0	0.00	118.50	0	170	0.00%
2023/11/15	0	0.00	0	117.00	116.50	0	171	0.00%
2023/10/17	0	117.00	0	0.00	117.00	0	288	0.00%
2023/10/16	0	0.00	0	116.00	116.50	0	291	0.00%
2023/09/18	0	117.50	0	0.00	117.50	0	358	0.00%
2023/09/15	0	0.00	0	116.50	118.00	0	360	0.00%
2023/09/13	0	0.00	1	115.00	116.50	-1	365	-0.27%
2023/08/16	0	127.00	0	0.00	127.50	0	356	0.00%
2023/08/09	0	0.00	2	129.75	128.50	-2	357	-0.56%
2023/08/04	0	0.00	1	135.00	133.50	-1	339	-0.29%
2023/07/26	1	140.50	0	0.00	141.00	1	399	0.25%
2023/07/20	1	130.00	0	0.00	132.00	1	398	0.25%
2023/07/14	2	123.50	1	127.00	127.00	1	418	0.24%
2023/07/13	1	122.00	0	0.00	122.00	1	414	0.24%
2023/06/26	1	114.00	0	0.00	113.00	1	406	0.25%
2023/06/01	2	116.00	0	0.00	116.00	2	501	0.40%
2023/05/09	4	119.00	4	118.00	119.00	0	580	0.00%
2023/05/08	3	122.83	3	121.00	121.50	0	562	0.00%
2023/05/05	3	119.00	4	121.38	119.00	-1	548	-0.18%
2023/05/04	1	117.50	1	118.00	116.00	0	514	0.00%
2023/04/25	4	110.50	4.1	110.13	110.50	-0.1	461	-0.02%
2023/04/24	0	0.00	0.1	114.50	112.50	-0.1	445	-0.02%
2023/03/06	2	94.85	1	96.50	95.20	1	231	0.43%
2023/03/03	5	99.94	5	101.20	99.60	0	200	0.00%
2023/02/20	0	0.00	1	94.60	94.70	-1	90	-1.11%
2022/11/28	0	0.00	17	82.29	81.40	-17	106	-15.94%
2022/11/25	0	0.00	2	82.60	82.60	-2	104	-1.92%
2022/11/23	1	82.00	1	83.10	82.70	0	100	0.00%
2022/11/22	2	83.10	0	0.00	82.30	2	98	2.03%
2022/11/10	17	84.79	0	0.00	84.60	17	80	21.09%
2022/01/21	0	0.00	1	78.50	78.20	-1	85	-1.17%
2021/12/10	1	76.80	0	0.00	76.60	1	102	0.98%
2021/11/23	0	0.00	1	79.60	79.30	-1	95	-1.05%
2021/11/18	1	81.40	0	0.00	81.10	1	94	1.06%
2021/11/15	0	0.00	1	80.00	80.20	-1	93	-1.07%
2021/08/17	0	0.00	1	74.50	74.10	-1	131	-0.76%
2021/08/09	0	0.00	1	77.50	77.60	-1	131	-0.76%
2021/08/06	0	0.00	1	76.30	77.30	-1	131	-0.76%
2021/07/23	0	0.00	2	73.15	73.30	-2	163	-1.22%
2021/07/22	2	74.90	0	0.00	74.50	2	164	1.22%
2021/07/21	5	79.10	2	79.30	78.00	3	164	1.83%
2021/07/19	0	0.00	1	78.50	78.50	-1	172	-0.58%
2021/07/16	2	78.75	0	0.00	78.40	2	172	1.16%
2021/04/01	0	0.00	0.1	78.90	79.00	-0.1	190	-0.05%
2021/03/12	0	0.00	0.2	78.00	78.00	-0.2	158	-0.13%
2021/03/09	0	0.00	2	76.10	76.20	-2	149	-1.34%
2021/01/22	0	0.00	1	71.30	71.50	-1	114	-0.88%
2021/01/11	1	73.40	1	73.40	73.80	0	127	0.00%
2020/12/30	0	0.00	1	74.50	76.40	-1	165	-0.60%
2020/12/03	1	72.30	0	0.00	72.30	1	235	0.42%
2020/11/27	0	0.00	0.1	74.00	74.00	-0.1	275	-0.04%
2020/11/26	0	0.00	0	74.80	74.80	0	284	0.00%
2020/11/16	0	0.00	0.2	71.10	71.20	-0.2	280	-0.05%
2020/11/06	0	0.00	2	73.90	73.30	-2	286	-0.70%
2020/11/05	0	0.00	2	71.80	71.80	-2	288	-0.69%
2020/11/04	0	0.00	3	71.67	71.70	-3	293	-1.02%
2020/10/07	0.4	81.80	0	0.00	81.80	0.4	284	0.12%
2020/10/05	3	78.60	3	79.90	80.80	0	251	0.00%
2020/09/11	9	72.70	0	0.00	72.90	9	230	3.91%
2020/09/10	5	75.10	0	0.00	75.20	5	229	2.18%
2020/09/09	0	0.00	1	74.80	75.10	-1	229	-0.44%
2020/09/07	0	0.00	8	77.83	78.30	-8	231	-3.46%
2020/09/01	2	70.70	0	0.00	70.80	2	212	0.94%
2020/08/14	0	0.00	2	68.30	68.40	-2	235	-0.85%
2020/06/09	0	0.00	10	61.50	60.40	-10	132	-7.54%
2020/05/27	10	59.00	0	0.00	60.10	10	93	10.65%
2020/03/06	0	0.00	5	55.20	55.20	-5	65	-7.68%
2020/03/04	0	0.00	5	55.00	55.20	-5	64	-7.81%
2020/02/19	0	0.00	1	55.00	55.40	-1	56	-1.76%
2019/12/05	0	0.00	12	55.90	56.00	-12	66	-17.93%
2019/11/29	0	0.00	8	55.56	55.90	-8	66	-12.02%
2019/11/26	0	0.00	25	55.98	56.30	-25	66	-37.88%
2019/11/08	45	55.71	0	0.00	55.80	45	64	69.79%
2019/10/31	5	57.00	0	0.00	57.40	5	59	8.39%
2019/10/30	5	57.00	0	0.00	57.40	5	59	8.43%
2019/10/25	0	0.00	1	57.60	57.50	-1	55	-1.80%
2019/10/21	1	56.80	0	0.00	57.00	1	50	1.99%
2019/08/01	0	0.00	1	52.40	52.40	-1	45	-2.22%
2019/07/05	1	52.90	0	0.00	52.80	1	43	2.28%
2018/07/24	0	0.00	1	55.50	56.30	-1	354	-0.28%
2018/07/17	0	0.00	3	56.20	56.70	-3	340	-0.88%
2018/07/13	0	0.00	1	55.20	55.60	-1	332	-0.30%
2018/07/03	0	0.00	7	52.94	53.10	-7	313	-2.24%
2018/06/25	2	52.00	0	0.00	52.00	2	302	0.66%
2018/06/21	0	0.00	0.5	50.80	51.20	-0.5	297	-0.17%
2018/06/06	0	0.00	2	50.05	50.00	-2	286	-0.70%
2018/04/19	0.2	47.45	0	0.00	47.35	0.2	50	0.38%
2018/04/16	0.1	48.10	0	0.00	48.00	0.1	50	0.22%
2018/04/11	0.2	48.55	0	0.00	48.50	0.2	53	0.37%
2018/04/09	2	48.48	0	0.00	48.50	2	53	3.71%