LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▼1.00
  • 漲幅
    -2.74%
  • 成交量
    287
  • 產業
    上櫃 光電類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯一光 (3441)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27436.7500.0036.5041582.53%
2023/12/14139.8000.0039.8512640.38%
2023/11/22138.9000.0039.2512140.47%
2023/11/02237.4000.0037.4522260.88%
2023/10/31238.7000.0037.0022250.89%
2023/10/1200.00138.1038.05-1324-0.31%
2023/10/11138.0500.0037.7513300.30%
2023/09/1900.00139.6039.35-1469-0.21%
2023/09/1400.00139.7039.50-1474-0.21%
2023/09/13238.1000.0038.2024680.43%
2023/09/05340.1000.0040.0035370.56%
2023/09/04339.7000.0039.6535410.55%
2023/08/2800.00237.2537.05-2598-0.33%
2023/08/2500.001038.1038.05-10601-1.66%
2023/08/22139.3000.0038.4016290.16%
2023/08/150.137.1000.0037.150.16340.01%
2023/08/0400.000.140.4541.05-0.1710-0.01%
2023/08/021.141.2000.0040.801.17120.15%
2023/08/0100.00041.0540.9007060.00%
2023/07/260.140.8500.0040.700.17140.02%
2023/07/201843.50643.9343.25127251.66%
2023/07/19142.55142.7542.9506910.00%
2023/07/170.241.8500.0041.150.26880.03%
2023/07/12040.7000.0040.4007670.00%
2023/07/1100.001041.8041.60-10812-1.23%
2023/07/0600.00044.7044.6009290.00%
2023/07/051644.84344.3543.85131,1121.17%
2023/07/0400.00143.4043.50-11,115-0.09%
2023/07/0300.00143.4043.25-11,123-0.09%
2023/06/29243.6300.0043.0521,1400.18%
2023/06/1600.000.143.2042.85-0.11,523-0.01%
2023/06/15143.950.143.2043.0011,5460.06%
2023/06/060.144.0000.0043.100.12,0210.00%
2023/06/050.144.6000.0044.150.12,1820.00%
2023/06/0200.00143.5043.50-12,283-0.04%
2023/06/01745.09743.8943.5002,4150.00%
2023/05/30243.6500.0043.5022,4550.08%
2023/05/2400.00643.3743.50-62,466-0.24%
2023/05/19243.3000.0043.2522,5030.08%
2023/05/18543.45343.7743.7522,5010.08%
2023/05/17143.75143.7543.7502,4830.00%
2023/04/28242.2000.0042.3522,5460.08%
2023/04/2600.00441.6541.30-42,544-0.16%
2023/04/2500.00341.0541.05-32,547-0.12%
2023/04/20144.203045.1344.20-292,517-1.15%
2023/04/18446.15246.5046.1522,4780.08%
2023/04/1700.00148.5047.60-12,455-0.04%
2023/04/141147.741648.3948.30-52,418-0.21%
2023/04/13248.65247.5347.8002,3700.00%
2023/04/12849.512449.4749.25-162,333-0.69%
2023/04/11949.82950.3250.3002,2950.00%
2023/04/101449.931549.2551.10-12,224-0.04%
2023/04/06145.1000.0044.8011,9720.05%
2023/03/31344.3000.0043.7531,9670.15%
2023/03/30244.4500.0044.4521,9640.10%
2023/03/28845.098.445.6745.10-0.41,973-0.02%
2023/03/27247.55147.3047.3011,9490.05%
2023/03/240.349.911651.1146.70-15.71,920-0.82%
2023/03/2312.148.30348.0348.859.11,7640.52%
2023/03/2200.00146.6046.10-11,656-0.06%
2023/03/20246.18146.5046.0011,6410.06%
2023/03/17344.93345.8745.6001,6440.00%
2023/03/16544.951346.1344.55-81,655-0.48%
2023/03/151046.671547.4946.30-51,663-0.30%
2023/03/141046.400.146.1046.109.91,6440.60%
2023/03/13745.76445.5145.6031,6500.18%
2023/03/101947.293447.1047.30-151,668-0.90%
2023/03/0911.147.991247.7747.95-0.91,797-0.05%
2023/03/081946.542746.1347.10-81,704-0.47%
2023/03/071444.991444.0044.9001,5810.00%
2023/03/061944.691943.8144.9001,4960.00%
2023/03/03142.902542.4842.60-241,382-1.74%
2023/02/2200.00140.9541.15-11,814-0.06%
2023/02/21142.70143.4043.3501,8540.00%
2023/02/20142.4500.0042.1511,8240.05%
2023/02/1600.002341.7241.70-231,834-1.25%
2023/02/155941.783341.9441.75261,8451.41%
2023/02/0900.00141.7541.75-11,914-0.05%
2023/02/07241.75242.8541.6501,9130.00%
2023/02/03541.88341.9041.5021,9060.10%
2023/01/30737.275837.6337.95-511,816-2.81%
2023/01/17136.70136.8536.7501,8120.00%
2023/01/164537.097736.8637.00-321,813-1.76%
2023/01/135037.1500.0036.55501,8092.76%
2023/01/121538.182438.0137.95-91,799-0.50%
2023/01/10439.3800.0039.3041,7970.22%
2023/01/09239.3500.0039.2521,8040.11%
2023/01/054539.725439.4939.20-91,838-0.49%
2023/01/042640.64939.8439.80171,8370.93%
2022/12/301339.14538.7038.7581,8640.43%
2022/12/282639.962339.3439.2531,8790.16%
2022/12/262040.812840.7540.55-81,870-0.43%
2022/12/23139.95140.7040.6501,8690.00%
2022/12/211240.03540.6040.0571,8700.37%
2022/12/16541.0500.0040.6551,8530.27%
2022/12/15542.00542.0042.0001,8420.00%
2022/12/13142.3000.0041.8011,8260.05%
2022/12/122242.542241.1942.5001,8240.00%
2022/12/091043.111043.1443.0001,8170.00%
2022/12/073844.061844.1642.95201,7691.13%
2022/12/051445.4300.0045.45141,6950.83%
2022/12/02545.90245.7045.8031,6610.18%
2022/12/015147.663947.0647.00121,6170.74%
2022/11/30144.00645.9946.95-51,432-0.35%
2022/11/29442.751342.7542.70-91,325-0.68%
2022/11/28241.452742.0041.70-251,353-1.85%
2022/11/251840.83341.2840.80151,4701.02%
2022/11/24941.7300.0041.6591,4820.61%
2022/11/234042.283642.5142.6041,5430.26%
2022/11/225243.174142.2742.30111,4830.74%
2022/11/21640.921641.9542.40-101,416-0.71%
2022/11/183640.892640.8140.70101,2980.77%
2022/11/10335.95535.4734.70-21,212-0.16%
2022/10/27131.8000.0031.8012,4500.04%
2022/10/20130.9000.0031.1512,5800.04%
2022/10/13131.2500.0031.0012,7090.04%
2022/10/1200.00132.9032.55-12,740-0.04%
2022/09/2700.00134.6034.60-13,165-0.03%
2022/09/1600.00138.2038.05-13,150-0.03%
2022/09/15139.65139.8538.8003,1440.00%
2022/09/13139.8000.0039.2513,1390.03%
2022/09/071039.602039.6539.60-103,146-0.32%
2022/09/062142.5900.0040.25213,1410.67%
2022/09/025042.7200.0041.70503,1441.59%
2022/09/013343.471344.1342.20203,1510.63%
2022/08/31141.4500.0041.7013,0330.03%
2022/08/2400.00138.5538.50-13,017-0.03%
2022/08/23139.2000.0039.0013,0160.03%
2022/08/16243.88344.1343.90-12,896-0.03%
2022/08/15243.250.143.3043.301.92,8380.07%
2022/08/12244.13144.5544.2012,7960.04%
2022/08/11644.50344.9744.1532,7300.11%
2022/08/1050.146.3511646.5245.30-65.92,499-2.64% 大賣/
2022/08/09241.55142.1042.6012,2330.04%
2022/08/08140.55141.5041.6002,1770.00%
2022/08/05440.741040.2540.80-62,117-0.28%
2022/08/0411040.4810642.3140.3042,0400.19% 大買/大賣/
2022/08/036542.17240.0541.80631,6683.78%
2022/08/02239.0000.0038.8021,5320.13%
2022/08/01240.7300.0040.5521,5030.13%
2022/07/27138.55139.4039.4001,4030.00%
2022/07/2600.002137.9238.20-211,379-1.52%
2022/07/252240.54140.3039.85211,3451.56%
2022/07/2200.001039.0639.30-101,298-0.77%
2022/07/211039.6000.0039.95101,2730.79%
2022/07/19340.12239.9539.4011,2170.08%
2022/07/18139.991040.0240.00-91,158-0.78%
2022/07/15640.03739.7140.85-11,088-0.09%
2022/07/14337.77637.9838.90-3908-0.33%
2022/07/13338.1800.0038.0537990.38%
2022/07/12135.3000.0034.8017420.13%
2022/07/0800.00234.2533.00-2691-0.29%
2022/07/07232.8500.0033.1026580.30%
2022/06/22232.6000.0032.0526030.33%
2022/06/17136.00135.0033.9505800.00%
2022/06/1400.001.239.0039.40-1.2534-0.22%
2022/06/131.240.7400.0039.501.25110.23%
2022/06/1000.00040.2039.8504510.00%
2022/06/09138.60238.5338.10-1371-0.27%
2022/06/07038.45339.0838.40-3323-0.93%
2022/06/062337.572038.4838.8032271.32%
2022/06/012037.632136.7636.10-1186-0.53%
2022/05/3100.00335.7535.90-3165-1.81%
2022/05/30435.7800.0036.5041502.66%
2022/05/27034.6500.0034.3501150.00%
2022/05/1000.00227.2528.35-281-2.45%
2022/05/0900.00029.1529.30080-0.02%
2022/04/22033.7000.0033.2001020.01%
2022/04/21033.9500.0033.8001040.00%
2022/04/18033.2000.0033.5001120.00%
2022/03/0900.00032.3031.9503170.00%
2022/02/21136.8500.0036.8014450.22%
2022/02/1000.00136.0036.05-1483-0.21%
2022/01/1300.00038.7538.9506390.00%
2022/01/1100.00039.3039.5006430.00%
2022/01/07141.70141.5541.5506330.00%
2022/01/061041.2500.0041.00105841.71%
2021/11/2200.00041.5041.3507850.00%
2021/11/12140.1500.0041.3016970.14%
2021/11/04340.8000.0040.5537020.43%
2021/11/03040.9000.0041.5007130.00%
2021/11/0100.00145.0044.05-1669-0.15%
2021/10/29241.08141.4041.7016030.17%
2021/10/0100.00037.9537.6008680.00%
2021/09/2900.00038.8539.2009270.00%
2021/09/2200.00141.2541.70-11,103-0.09%
2021/09/14339.7900.0040.8531,2520.24%
2021/09/0600.00038.9039.0501,2980.00%
2021/09/0200.00040.3040.1001,3040.00%
2021/09/01344.22344.3742.3501,2800.00%
2021/08/31041.5000.0041.5001,1970.00%
2021/08/30042.05142.3041.95-11,195-0.08%
2021/08/27141.5000.0041.6011,1680.09%
2021/08/2000.00134.4034.30-11,138-0.09%
2021/07/30338.6000.0038.6531,2540.24%
2021/07/16144.6000.0044.2011,3450.07%
2021/07/13543.2800.0042.5051,3540.37%
2021/07/1200.00143.7544.40-11,336-0.07%
2021/07/09543.6000.0044.2051,3380.37%
2021/07/08745.24345.4344.7541,3650.29%
2021/07/06642.58543.4042.3011,2680.08%
2021/07/05142.951442.5342.65-131,297-1.00%
2021/07/02242.1000.0043.8521,3270.15%
2021/07/011341.4500.0039.90131,2951.00%
2021/06/30341.6000.0041.6531,3940.22%
2021/06/29142.5000.0041.1511,6520.06%
2021/06/28843.11443.0144.2541,7070.23%
2021/06/25639.31640.1340.2501,7220.00%
2021/06/22137.15436.1535.90-31,863-0.16%
2021/06/21137.85237.9537.00-11,913-0.05%
2021/06/18136.2000.0036.3011,9120.05%
2021/05/31134.7000.0033.8012,3390.04%
2021/05/0300.00138.0036.15-12,448-0.04%
2021/04/2600.00242.0841.90-22,407-0.08%
2021/04/2300.00141.7041.20-12,389-0.04%
2021/04/22142.9500.0041.0012,3720.04%
2021/04/21144.60141.0543.9002,3200.00%
2021/04/1600.00142.2041.80-12,240-0.04%
2021/04/15143.5500.0042.6512,2220.04%
2021/04/1400.001340.3040.65-132,192-0.59%
2021/04/0900.00249.2547.00-22,093-0.10%
2021/04/08550.55350.0749.2022,0390.10%
2021/04/07248.5000.0048.5021,9640.10%
2021/04/06549.371349.1248.00-81,915-0.42%
2021/04/011651.432251.6052.20-61,798-0.33%
2021/03/31248.58349.1849.30-11,518-0.07%
2021/03/305243.234443.1144.8581,4090.57%
2021/03/294039.944041.5940.8001,2890.00%
2021/03/26239.20239.4538.7501,2340.00%
2021/03/25443.23444.8838.1001,2010.00%
2021/03/24441.9000.0041.9041,0690.37%
2021/03/231038.10138.1038.1091,0050.90%
2021/03/1900.00935.2034.00-9912-0.99%
2021/03/18135.1000.0034.6018740.11%
2021/03/174335.194034.0434.2538360.36%
2021/03/161935.471934.5633.9008030.00%
2021/03/154033.783333.2934.1576541.07%
2021/03/103131.273130.8430.5005030.00%
2021/03/0200.00130.0028.95-1497-0.20%
2021/02/24131.00230.2029.90-1480-0.21%
2021/02/23231.5000.0031.5524590.44%
2021/01/253028.343028.6828.3501940.00%
2020/07/2300.000.128.0528.05-0.1358-0.03%
2020/04/1000.00325.4026.00-3171-1.75%
2020/04/0900.00726.4526.45-7159-4.38%
2020/04/081024.3800.0024.05101516.62%
2019/12/27430.10531.3031.50-1174-0.57%
2019/12/1800.00129.8529.80-1166-0.60%
2019/11/29429.6800.0029.5042091.91%
2019/11/28229.9000.0029.8522110.95%
2019/11/20329.9500.0029.9032431.23%
2019/11/05231.4500.0031.3022530.79%
2019/10/2200.001031.8032.00-10233-4.29%
2019/10/0400.00130.9030.75-1268-0.37%
2019/10/03231.00230.6030.9502710.00%
2019/09/241029.9300.0029.80103183.14%
2019/08/29129.2500.0029.2013410.29%
2019/07/1200.00133.0032.90-1479-0.21%
2019/07/0900.00232.6032.40-2535-0.37%
2019/07/08333.7300.0033.2035430.55%
2019/04/2500.00132.3032.15-11,342-0.07%
2019/04/03031.85131.6531.60-11,181-0.08%
2019/03/26132.20232.2532.00-11,123-0.09%
2019/03/20132.0500.0032.0511,0720.09%
2019/03/19132.7000.0032.3011,0550.09%
2019/03/06129.15129.3029.3008130.00%
2019/02/2500.00329.0028.90-3756-0.40%
2019/02/19328.4500.0028.2536600.45%
2019/02/14529.05528.2528.2506150.00%
2019/01/17424.60424.5524.2505990.00%
2019/01/1000.001025.6326.20-10573-1.74%
2018/11/30124.10125.3025.1004990.00%
2018/11/231022.65222.1021.9084451.80%
2018/11/221024.001022.6322.6504390.00%
2018/11/1600.00521.6021.30-5400-1.25%
2018/11/08522.10622.5821.90-1422-0.24%
2018/11/07521.85522.2522.4004190.00%
2018/11/06123.3000.0021.6014240.24%
2018/11/02522.1500.0021.9554111.22%
2018/10/2500.00223.3023.15-2396-0.50%
2018/10/24224.35122.6024.4013460.29%
2018/10/23123.1500.0022.2013320.30%
2018/09/1000.00126.5024.65-1580-0.17%
2018/07/30136.9000.0036.2011,1070.09%
2018/07/24138.2000.0037.5011,0770.09%
2018/07/23140.0000.0038.8011,0630.09%
2018/07/2000.00140.5040.35-11,043-0.10%
2018/07/11133.8500.0034.0011,0540.09%
2018/06/2200.00238.1037.40-21,077-0.19%
2018/06/0700.00642.0242.50-6867-0.69%
2018/06/06844.23143.7044.5078330.84%
2018/06/05641.67541.5041.9517280.14%
2018/06/01135.00135.4034.7006320.00%
2018/05/31334.60334.9034.4006260.00%
2018/05/2800.00234.7534.55-2644-0.31%
2018/05/24233.7500.0034.2026600.30%
2018/04/2300.001835.9934.80-18748-2.41%
2018/04/17138.80339.0038.30-2758-0.26%
2018/04/16339.05338.4038.1507220.00%
2018/04/132138.621039.0037.85117041.56%
2018/04/121037.9000.0038.20106591.52%
2018/01/2900.00237.7540.40-2922-0.22%
2018/01/25237.507438.0036.90-72904-7.96%
2018/01/23435.8800.0035.1049000.44%
2018/01/227035.0000.0036.15709147.66%
2018/01/1700.00138.1536.25-1965-0.10%
2018/01/16136.1500.0036.1511,0360.10%
2018/01/1500.00135.5036.05-11,048-0.10%
2018/01/12137.1000.0036.3011,0660.09%
2018/01/0300.00641.5041.20-61,262-0.48%
2018/01/0200.00140.8541.05-11,277-0.08%
聯一光精耕雙業務區塊 每股1.5元股息7/7除息Anue鉅亨-2023/06/19
晶睿、奇偶、玉晶光、聯一光,熱門光學、安控該選哪支?Anue鉅亨-2022/11/17
聯一光 相關文章