O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    454
  • 產業
    上櫃 電腦及週邊類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力致 (3483)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20130135140145150155160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001141.50141.50-1824-0.12%
2025/02/1400.001140.00140.00-1855-0.12%
2025/02/120.2150.0000.00146.000.28480.02%
2025/02/111147.5000.00147.5018170.12%
2025/02/101147.0000.00147.5018180.12%
2025/02/0710145.5010147.50149.0008040.00%
2025/02/061136.002136.00135.50-1742-0.13%
2025/02/050135.0000.00135.5007480.00%
2025/02/041134.001133.50133.0007510.00%
2025/01/221138.001139.00138.5007750.00%
2025/01/171136.002133.50133.50-1818-0.12%
2025/01/131136.501132.50132.5008760.00%
2025/01/100.1138.5000.00137.500.18870.01%
2025/01/092146.752142.00142.0009010.00%
2025/01/071148.5000.00149.0011,0010.10%
2025/01/061147.001147.00147.0001,0090.00%
2025/01/032146.752146.00146.0001,0500.00%
2024/12/312143.252144.50146.5001,0530.00%
2024/12/301142.5000.00143.0011,0770.09%
2024/12/261146.0000.00146.0011,1070.09%
2024/12/242150.0000.00149.5021,3450.15%
2024/12/230.1151.001150.50150.00-0.91,353-0.07%
2024/12/202149.0000.00148.5021,3770.15%
2024/12/191148.5000.00150.5011,3800.07%
2024/12/1300.001158.50158.50-11,402-0.07%
2024/12/1100.004162.13163.00-41,422-0.28%
2024/12/0900.000.1169.00167.00-0.11,431-0.01%
2024/12/0500.003161.50162.50-31,388-0.22%
2024/11/221155.0000.00153.5011,5080.07%
2024/11/2100.001155.00154.50-11,515-0.07%
2024/11/1200.003150.50150.50-31,622-0.18%
2024/11/0800.001153.00153.00-11,663-0.06%
2024/11/071151.009153.44153.50-81,686-0.47%
2024/11/041151.5000.00151.5011,7880.06%
2024/10/291154.0000.00154.5011,8430.05%
2024/10/240.3163.0000.00162.500.31,8910.02%
2024/10/235170.0000.00169.0051,8840.27%
2024/10/2200.004167.50168.00-41,907-0.21%
2024/10/181171.0000.00169.5012,0110.05%
2024/10/155173.6000.00172.0052,0250.25%
2024/10/1400.0017171.03167.00-171,986-0.86%
2024/10/1111161.4500.00160.50111,9690.56%
2024/10/095.1161.801162.00160.004.12,0190.20%
2024/10/082167.0000.00167.5022,0360.10%
2024/10/043169.506169.50169.50-32,156-0.14%
2024/10/012168.502171.50168.5002,1950.00%
2024/09/2728174.9325.9175.68175.002.12,3180.09%
2024/09/264178.001177.50177.5032,2840.13%
2024/09/241161.505159.50160.00-42,396-0.17%
2024/09/235165.5000.00165.5052,5800.19%
2024/09/201166.5000.00165.0012,7420.04%
2024/09/162164.5000.00163.5023,6220.06%
2024/09/1200.002166.50163.50-24,012-0.05%
2024/09/041161.0000.00157.5014,4630.02%
2024/09/0200.000168.00167.5004,7070.00%
2024/08/3000.001171.50172.50-14,923-0.02%
2024/08/281170.0000.00169.0015,1430.02%
2024/08/2700.002173.00173.00-25,276-0.04%
2024/08/261170.0000.00170.0015,5140.02%
2024/08/2300.001163.50167.50-15,955-0.02%
2024/08/222166.001165.00163.5016,1250.02%
2024/08/211170.5000.00168.5016,2340.02%
2024/08/202169.001.1168.03168.500.96,3860.01%
2024/08/194165.0000.00165.5046,6720.06%
2024/08/164164.2500.00164.5047,0600.06%
2024/08/151156.000160.31160.0017,3080.01%
2024/08/142154.0010155.00153.50-87,536-0.11%
2024/08/1311150.5010151.50151.0017,6830.01%
2024/08/120.7152.0010152.00151.50-9.37,709-0.12%
2024/08/091149.501151.00146.5007,7170.00%
2024/08/0811142.1800.00142.50117,7290.14%
2024/08/063134.1712138.92138.50-97,832-0.11%
2024/08/053144.500.3144.50144.502.77,7880.03%
2024/08/012169.0000.00171.0027,8350.03%
2024/07/310.5166.0000.00166.500.57,8610.01%
2024/07/3000.001166.00165.50-17,897-0.01%
2024/07/291171.502.1162.78161.00-1.17,967-0.01%
2024/07/232172.2600.00172.5028,2430.02%
2024/07/221172.501173.00171.5008,3090.00%
2024/07/180189.5000.00188.0008,2530.00%
2024/07/170194.5000.00192.5008,2270.00%
2024/07/151188.0000.00187.5018,2390.01%
2024/07/122190.255190.00190.00-38,236-0.04%
2024/07/100.1196.505195.00196.50-58,212-0.06%
2024/07/090189.00116189.50191.00-1168,164-1.42% 大賣/鉅額交易
2024/07/082.1192.472188.00188.000.18,1020.00%
2024/07/052198.757196.43195.00-58,035-0.06%
2024/07/042193.754.2193.25198.00-2.27,984-0.03%
2024/07/036197.3400.00193.5067,8990.08%
2024/07/0213.1196.4500.00197.0013.17,8430.17%
2024/07/011.2200.5500.00199.501.27,7590.01%
2024/06/2824.1204.8523202.70202.001.17,6860.01%
2024/06/276.1209.27196204.56204.00-189.97,543-2.52% 大賣/鉅額交易
2024/06/260.2210.509.1206.41206.50-8.97,360-0.12%
2024/06/250209.004207.75209.00-47,220-0.05%
2024/06/2420230.1310.3224.96212.009.77,0250.14%
2024/06/2141.5219.6521.2225.66228.5020.36,8330.30%
2024/06/203.2208.0918.5210.50213.00-15.36,444-0.24%
2024/06/183194.835197.60194.00-26,127-0.03%
2024/06/142194.5000.00195.0026,0220.03%
2024/06/131191.502193.00197.50-15,974-0.02%
2024/06/111194.0000.00186.0015,9340.02%
2024/06/0710197.5020193.50192.50-105,894-0.17%
2024/06/063194.5022194.30196.00-195,849-0.32%
2024/06/0516198.5026190.29187.50-105,747-0.17%
2024/06/042.2206.4520204.30205.00-17.85,605-0.32%
2024/06/036.3209.151.2202.92208.005.15,5810.09%
2024/05/317210.7116208.99207.00-95,713-0.16%
2024/05/3015.1200.7266204.51203.50-50.95,595-0.91%
2024/05/298202.135.1197.27198.002.95,3890.05%
2024/05/282.1189.453.1191.07188.50-14,973-0.02%
2024/05/276189.000188.00187.0064,8780.12%
2024/05/2413.1190.3510191.10188.503.14,8000.06%
2024/05/239.1189.948187.56186.001.14,6660.02%
2024/05/2216182.0382.2184.12187.50-66.24,434-1.49%
2024/05/2112176.794178.63179.5084,1320.19%
2024/05/2019.4175.6120175.68174.00-0.63,948-0.02%
2024/05/171168.001170.00170.0003,7390.00%
2024/05/161160.009160.50160.50-83,660-0.22%
2024/05/1500.000.2161.50162.00-0.23,779-0.01%
2024/05/131166.001165.50164.0004,2600.00%
2024/05/1000.002159.00163.00-24,394-0.05%
2024/05/092164.251162.00162.0014,4180.02%
2024/05/085164.704164.50165.5014,4020.02%
2024/05/061163.0010159.95158.00-94,500-0.20%
2024/05/031161.001162.00160.5004,5190.00%
2024/05/023165.502163.00163.0014,5350.02%
2024/04/3020164.2814162.18166.5064,6570.13%
2024/04/293157.171160.00160.0024,5540.04%
2024/04/263155.002.1153.95154.000.94,5090.02%
2024/04/2400.002146.50147.50-24,483-0.04%
2024/04/1900.000140.50140.5004,5270.00%
2024/04/168.1136.3700.00135.008.14,5230.18%
2024/04/150145.0000.00144.5004,5020.00%
2024/04/124148.5000.00148.0044,5210.09%
2024/04/110145.500147.00146.0004,5360.00%
2024/04/083150.831.1150.50150.001.94,6950.04%
2024/04/0300.001153.00152.50-14,757-0.02%
2024/04/020149.759149.00150.00-94,921-0.18%
2024/04/011153.0000.00153.0015,0340.02%
2024/03/290153.0000.00153.0005,0430.00%
2024/03/281155.0000.00153.0015,0380.02%
2024/03/271157.5000.00158.0015,1050.02%
2024/03/2600.008157.50157.50-85,105-0.16%
2024/03/252164.008.1161.80161.00-6.15,076-0.12%
2024/03/221156.000.4154.44155.500.65,0640.01%
2024/03/212152.003152.33153.00-15,037-0.02%
2024/03/2000.003150.00149.50-35,019-0.06%
2024/03/191148.008147.81147.50-75,005-0.14%
2024/03/183146.170.1147.00147.002.94,9990.06%
2024/03/151.2144.9200.00146.001.24,9960.02%
2024/03/144.1145.513146.67145.001.15,0340.02%
2024/03/139153.443157.00151.5064,9920.12%
2024/03/1213.3158.669157.67158.504.34,9890.09%
2024/03/113155.333158.50154.5004,9700.00%
2024/03/0812161.381163.00157.50114,9470.22%
2024/03/078164.562170.75164.0064,9790.12%
2024/03/0624.4173.9317172.91168.007.44,9460.15%
2024/03/05166171.59150172.17171.50164,7250.34% 大買/大賣/
2024/03/041172.003172.33169.00-24,744-0.04%
2024/03/012171.752.2171.00170.50-0.24,7360.00%
2024/02/295.1167.031172.00171.504.14,7290.09%
2024/02/271.2161.952164.50167.00-0.94,754-0.02%
2024/02/265.1165.0000.00164.505.15,0150.10%
2024/02/238166.3113166.15165.00-55,335-0.09%
2024/02/224168.251167.50170.0035,7310.05%
2024/02/211169.0000.00169.5015,8550.02%
2024/02/203169.1700.00171.5035,8950.05%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章