誠研 (3494)-元大-敦化券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
6.98
漲跌
▲0.04
漲幅
+0.58%
成交量
389張
產業
上市電腦週邊類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	5	6.55	6.65	-5	150	-3.32%
2024/05/28	0	0.00	5	5.70	5.80	-5	138	-3.62%
2024/05/27	0	0.00	5	5.53	5.54	-5	131	-3.80%
2024/05/24	0	0.00	15	5.29	5.50	-15	125	-11.93%
2024/04/15	0	5.61	0	0.00	5.22	0	133	0.00%
2023/07/13	1	8.89	0	0.00	8.90	1	234	0.43%
2023/07/04	2	9.30	0	0.00	9.34	2	378	0.53%
2023/06/29	3	9.22	0	0.00	9.20	3	400	0.75%
2023/06/21	2	8.31	0	0.00	8.37	2	441	0.45%
2023/04/14	0	0.00	2	7.16	7.35	-2	1,130	-0.18%
2023/03/29	0	0.00	0	11.15	10.50	0	1,141	0.00%
2023/03/16	0	0.00	2	10.95	10.90	-2	1,568	-0.13%
2023/03/15	1	11.45	0	0.00	11.15	1	1,585	0.06%
2023/03/13	1	11.70	0	0.00	11.90	1	1,638	0.06%
2023/03/07	1	11.70	0	0.00	11.60	1	1,632	0.06%
2023/03/06	0	11.65	0	0.00	11.60	0	1,625	0.00%
2023/02/21	1	12.00	0	0.00	11.95	1	1,589	0.06%
2023/02/16	0	0.00	1	11.50	11.45	-1	1,552	-0.06%
2023/02/10	1	11.25	0	0.00	11.25	1	1,487	0.07%
2022/12/26	0	0.00	2	10.90	11.05	-2	1,615	-0.12%
2022/12/23	2	11.25	0	0.00	11.10	2	1,613	0.12%
2022/12/21	0	0.00	1	12.35	11.50	-1	1,610	-0.06%
2022/12/20	0	0.00	1	12.10	12.00	-1	1,590	-0.06%
2022/12/19	2	12.75	0	0.00	12.90	2	1,582	0.13%
2022/12/12	0	0.00	1	11.60	12.00	-1	1,449	-0.07%
2022/12/09	1	11.05	1	11.10	10.95	0	1,373	0.00%
2022/12/02	0	0.00	2	9.30	10.15	-2	1,353	-0.15%
2022/12/01	2	9.32	0	0.00	9.26	2	1,399	0.14%
2022/11/08	1	9.64	0	0.00	9.50	1	2,772	0.04%
2022/10/07	0.4	9.97	0	0.00	9.93	0.4	4,652	0.01%
2022/10/06	0.1	10.14	0	0.00	9.97	0.1	4,675	0.00%
2022/10/05	0.1	10.50	0	0.00	10.45	0.1	4,679	0.00%
2022/09/14	0	0.00	1	12.20	12.90	-1	4,946	-0.02%
2022/09/07	1	13.20	75	12.81	13.20	-74	4,867	-1.52%
2022/09/06	75	11.96	0	0.00	12.00	75	4,817	1.56%
2022/08/30	0	0.00	5	13.99	13.85	-5	4,982	-0.10%
2022/08/22	0	0.00	3	14.75	15.20	-3	4,386	-0.07%
2022/08/19	0	0.00	2	15.10	15.00	-2	4,325	-0.05%
2022/08/18	2	15.35	2	15.40	15.15	0	4,266	0.00%
2022/08/17	2	15.10	0	0.00	15.75	2	4,175	0.05%
2022/08/15	0	0.00	2	14.45	14.65	-2	3,842	-0.05%
2022/08/12	0	0.00	11	13.55	13.35	-11	3,686	-0.30%
2022/08/11	1	13.85	0	0.00	13.90	1	3,607	0.03%
2022/08/10	11	13.96	0	0.00	13.90	11	3,530	0.31%
2022/08/09	1	14.10	0	0.00	14.30	1	3,452	0.03%
2022/08/04	0	0.00	1	11.50	11.95	-1	2,981	-0.03%
2022/08/03	0	0.00	2	12.05	12.15	-2	2,876	-0.07%
2022/08/02	3	12.75	6	12.31	12.50	-3	2,767	-0.11%
2022/08/01	3	12.02	0	0.00	12.45	3	2,511	0.12%
2022/07/29	2	10.80	0	0.00	11.35	2	2,360	0.08%
2022/07/28	1	10.75	1	10.60	10.35	0	2,208	0.00%
2022/07/27	4	10.51	1	10.95	10.80	3	2,104	0.14%
2022/07/26	1	10.45	1.3	10.65	10.65	-0.3	1,895	-0.02%
2022/07/19	0	0.00	32	8.67	9.30	-32	1,538	-2.08%
2022/07/18	32	8.80	0	0.00	8.84	32	1,490	2.15%
2022/07/06	0	0.00	5	8.58	8.83	-5	1,014	-0.49%
2022/06/23	5	7.65	0	0.00	7.58	5	707	0.71%
2022/06/22	0	0.00	11	7.75	7.45	-11	694	-1.58%
2022/06/21	11	7.30	0	0.00	7.81	11	677	1.62%
2022/06/15	0	0.00	1	7.77	7.80	-1	585	-0.17%
2022/06/14	0	0.00	3	8.21	8.13	-3	547	-0.55%
2022/06/13	4	8.82	0	0.00	8.80	4	475	0.84%
2022/06/09	0	0.00	68	7.30	7.38	-68	218	-31.14%
2022/06/07	68	6.04	0	0.00	6.10	68	132	51.15%
2022/06/02	2	5.69	0	0.00	5.81	2	122	1.63%
2022/05/16	0	0.00	53	6.02	6.06	-53	77	-68.20%
2022/05/13	53	6.00	2	5.99	6.08	51	75	67.43%
2022/05/10	0	0.00	14	5.65	5.85	-14	66	-20.94%
2022/05/09	0	0.00	40	5.85	5.80	-40	66	-60.05%
2022/05/06	54	5.83	0	0.00	5.93	54	64	83.27%
2022/04/06	0	5.25	0	0.00	5.32	0	101	0.00%
2022/01/25	0	5.10	0	0.00	5.10	0	195	0.00%
2022/01/20	0	5.28	0	0.00	5.30	0	194	0.00%
2022/01/10	0	0.00	10	5.58	5.56	-10	196	-5.10%
2022/01/04	10	5.44	0	0.00	6.00	10	173	5.75%
2021/06/24	0	0.00	5	3.19	3.20	-5	705	-0.71%
2021/04/27	0	0.00	205	5.16	5.20	-205	619	-33.07%	大賣/鉅額交易
2021/04/26	200	5.10	3	4.98	5.11	197	593	33.21%	大買/鉅額交易
2021/04/23	0	0.00	200	4.90	4.90	-200	568	-35.15%	大賣/鉅額交易
2021/04/22	200	5.11	2	5.02	4.90	198	558	35.43%	大買/鉅額交易
2021/04/21	0	0.00	200	4.78	4.89	-200	529	-37.76%	大賣/鉅額交易
2021/04/20	200	4.96	0	0.00	4.89	200	515	38.81%	大買/鉅額交易
2021/04/19	0	0.00	100	4.71	4.68	-100	501	-19.94%
2021/04/16	50	4.73	0	0.00	4.71	50	490	10.19%
2021/04/15	50	4.65	0	0.00	4.66	50	484	10.32%
2021/03/29	4	4.50	0	0.00	4.47	4	630	0.63%
2021/03/23	5	4.92	0	0.00	4.92	5	638	0.78%
2021/03/11	1	4.25	0	0.00	4.21	1	645	0.15%
2021/03/10	0	4.20	0	0.00	4.25	0	651	0.00%
2021/01/08	3	4.95	0	0.00	4.97	3	835	0.36%
2021/01/05	2	5.00	0	0.00	5.04	2	857	0.23%
2020/12/31	0	0.00	6	5.61	5.31	-6	848	-0.71%
2020/12/24	0	0.00	10	4.97	4.97	-10	781	-1.28%
2020/12/10	0	0.00	100	5.00	5.05	-100	1,218	-8.21%
2020/12/09	100	5.18	0	0.00	5.17	100	1,201	8.32%
2020/10/14	1	4.96	0	0.00	5.05	1	1,121	0.09%
2020/10/13	1	4.94	0	0.00	4.96	1	1,135	0.09%
2020/10/08	4	5.26	0	0.00	5.24	4	1,122	0.36%
2020/09/24	5	5.54	5	6.21	6.08	0	1,170	0.00%
2020/09/23	0	0.00	5	5.65	5.66	-5	1,011	-0.49%
2020/09/22	10	5.07	10	5.23	5.15	0	936	0.00%
2020/09/21	0	0.00	5	5.36	5.36	-5	872	-0.57%
2020/09/14	0	0.00	1	4.44	4.48	-1	779	-0.13%
2020/09/09	1	4.57	0	0.00	4.53	1	771	0.13%
2020/09/07	0	0.00	100	4.53	4.51	-100	754	-13.26%
2020/09/04	100	4.54	0	0.00	4.55	100	746	13.40%
2020/08/26	0	0.00	57	4.32	4.40	-57	715	-7.96%
2020/08/25	57	4.37	0	0.00	4.38	57	711	8.01%
2020/08/19	0	0.00	150	4.57	4.43	-150	686	-21.85%	大賣/鉅額交易
2020/08/18	131	4.72	181	4.54	4.77	-50	672	-7.43%	大買/大賣/
2020/08/17	200	4.31	0	0.00	4.50	200	652	30.67%	大買/鉅額交易
2020/08/14	0	0.00	30	4.06	4.15	-30	640	-4.68%
2020/08/13	30	4.20	0	0.00	4.15	30	636	4.71%
2020/08/05	0	0.00	46	4.38	4.33	-46	628	-7.32%
2020/08/04	46	4.08	0	0.00	4.40	46	616	7.46%
2020/08/03	0	0.00	50	4.02	4.00	-50	603	-8.29%
2020/07/31	50	4.06	0	0.00	4.03	50	604	8.27%
2020/07/22	0	0.00	3	4.09	4.42	-3	567	-0.53%
2020/07/21	4	4.04	4	4.17	4.02	0	549	0.00%
2020/07/20	6	4.09	3	4.13	4.09	3	540	0.56%
2020/07/15	0	0.00	20	4.95	4.68	-20	493	-4.05%
2020/07/14	5	5.01	0	0.00	4.86	5	486	1.03%
2020/07/13	3	5.11	3	5.45	5.26	0	443	0.00%
2020/07/10	30	4.90	5	5.35	5.46	25	395	6.32%
2020/06/22	0	0.00	0	3.60	3.62	0	197	-0.01%
2020/06/17	0	0.00	1.1	3.50	3.52	-1.1	199	-0.54%
2020/03/26	1	3.22	0	0.00	3.29	1	355	0.28%
2020/01/30	5	4.35	13	4.53	4.42	-8	308	-2.59%
2020/01/20	5	4.98	0	0.00	4.82	5	298	1.68%
2020/01/17	8	5.04	5	5.10	5.15	3	280	1.07%
2020/01/08	5	4.73	0	0.00	4.72	5	249	2.01%
2019/11/20	0	0.00	5	4.52	4.51	-5	223	-2.24%
2019/09/25	0	0.00	5	5.13	5.38	-5	213	-2.34%
2019/07/25	0	0.00	3	4.40	4.37	-3	320	-0.94%
2019/07/18	0	0.00	1	4.50	4.52	-1	338	-0.30%
2019/07/09	2	4.76	0	0.00	4.72	2	351	0.57%
2019/07/04	0	0.00	50	4.72	4.75	-50	360	-13.87%
2019/07/03	50	4.75	0	0.00	4.76	50	360	13.88%
2019/07/02	0	0.00	22	4.64	4.65	-22	358	-6.14%
2019/07/01	20	4.70	0	0.00	4.68	20	357	5.59%
2019/06/28	2	4.68	0	0.00	4.65	2	359	0.56%
2019/06/27	2	4.54	52	4.67	4.63	-50	358	-13.97%
2019/06/26	50	4.71	5	4.54	4.72	45	352	12.76%
2019/06/24	2	4.30	52	4.37	4.35	-50	344	-14.50%
2019/06/21	54	4.52	4	4.54	4.54	50	334	14.96%
2019/05/31	2	4.17	0	0.00	4.15	2	326	0.61%
2019/05/23	1	4.40	0	0.00	4.41	1	333	0.30%
2019/05/17	2	4.51	0	0.00	4.45	2	333	0.60%
2019/05/07	4	5.19	2	5.30	5.16	2	310	0.64%
2019/05/06	0	0.00	2	5.38	5.42	-2	292	-0.68%
2019/05/03	0	0.00	3	4.93	4.93	-3	257	-1.16%
2019/05/02	3	4.47	0	0.00	4.49	3	230	1.30%
2019/04/30	1	4.56	1	4.62	4.59	0	223	0.00%
2019/04/24	2	5.06	2	5.13	5.13	0	209	0.00%
2019/03/12	0	0.00	10	6.02	6.03	-10	176	-5.68%
2019/03/04	0	0.00	20	6.01	5.99	-20	168	-11.90%
2019/02/27	1	6.11	20	6.16	6.06	-19	165	-11.50%
2019/02/26	0	0.00	1	6.30	6.20	-1	158	-0.63%
2019/02/25	13	6.36	0	0.00	6.35	13	155	8.35%
2019/02/22	1	6.24	0	0.00	6.31	1	155	0.64%
2018/12/17	0	0.00	5	7.45	7.46	-5	167	-2.98%
2018/12/11	0	0.00	2	6.95	7.16	-2	158	-1.26%
2018/12/03	0	0.00	5	6.78	6.73	-5	194	-2.58%
2018/11/16	0	0.00	3	6.27	6.25	-3	196	-1.53%
2018/11/15	0	0.00	5	6.38	6.34	-5	197	-2.53%
2018/11/05	0	0.00	1	6.61	6.66	-1	230	-0.43%
2018/10/16	0	0.00	5	6.27	6.29	-5	273	-1.83%
2018/10/12	5	5.49	5	5.68	6.10	0	273	0.00%
2018/10/11	10	6.11	5	6.30	6.10	5	270	1.85%
2018/10/05	2	6.74	0	0.00	6.78	2	267	0.75%
2018/09/14	0	0.00	20	7.50	7.52	-20	276	-7.24%
2018/09/13	20	7.24	3	7.15	7.35	17	275	6.16%
2018/09/12	3	6.64	3	6.86	6.85	0	271	0.00%
2018/09/11	8	6.62	3	6.96	6.95	5	269	1.86%
2018/09/10	3	7.35	0	0.00	7.34	3	251	1.19%
2018/06/08	3	10.40	0	0.00	10.25	3	761	0.39%
2018/05/02	0	0.00	2	10.05	9.99	-2	852	-0.23%
2018/04/30	7	9.85	5	10.20	10.00	2	868	0.23%
2018/04/02	0	0.00	25	10.33	10.25	-25	1,082	-2.31%
2018/03/29	3	10.50	0	0.00	10.65	3	1,075	0.28%
2018/03/28	0	0.00	3	10.60	10.65	-3	1,080	-0.28%
2018/03/26	5	10.25	0	0.00	10.35	5	998	0.50%
2018/03/23	5	10.35	0	0.00	10.35	5	1,004	0.50%
2018/03/20	0	0.00	15	10.92	10.85	-15	1,019	-1.47%
2018/03/19	15	10.95	0	0.00	10.90	15	1,019	1.47%
2018/03/08	5	10.70	0	0.00	10.75	5	977	0.51%
2018/03/06	1	10.45	0	0.00	10.50	1	975	0.10%
2018/02/09	3	9.27	3	9.39	9.50	0	1,068	0.00%
2018/02/06	0	0.00	10	10.20	9.97	-10	1,067	-0.94%
2018/01/31	2	11.25	0	0.00	11.25	2	1,061	0.19%
2018/01/30	6	11.57	0	0.00	11.40	6	1,103	0.54%
2018/01/29	3	11.60	0	0.00	11.30	3	1,085	0.28%
2018/01/26	4	11.71	0	0.00	11.55	4	1,079	0.37%
2018/01/25	1	11.75	1	11.85	11.75	0	1,083	0.00%
2018/01/24	4	11.63	2	11.80	11.75	2	1,078	0.19%
2018/01/23	1	11.85	0	0.00	11.80	1	1,058	0.09%
2018/01/22	16	12.25	11	12.99	12.05	5	1,053	0.47%
2018/01/19	3	11.50	4	11.76	12.10	-1	905	-0.11%
2018/01/18	1	11.20	0	0.00	11.00	1	796	0.13%
2018/01/05	1	11.25	0	0.00	11.20	1	902	0.11%
2018/01/02	6	11.13	6	11.25	11.15	0	1,043	0.00%