環天科 (3499)-元大-敦化券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
22.00
漲跌
▼0.25
漲幅
-1.12%
成交量
187張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	22.10	21.00	-1	422	-0.24%
2024/05/31	0	0.00	1	22.15	22.00	-1	448	-0.22%
2024/05/28	2	22.58	0	0.00	22.70	2	435	0.46%
2024/05/27	40	23.78	0	0.00	23.20	40	421	9.48%
2024/04/18	0	20.05	0	0.00	20.05	0	709	0.00%
2024/03/08	0	0.00	10	21.62	21.30	-10	1,044	-0.96%
2024/03/07	0	0.00	10	22.05	22.00	-10	1,039	-0.96%
2024/03/06	10	23.00	0	0.00	22.75	10	1,029	0.97%
2024/03/05	0	0.00	3	21.65	21.65	-3	1,015	-0.30%
2024/03/01	0	0.00	7	21.60	21.60	-7	1,007	-0.69%
2024/02/27	0	0.00	10	22.00	21.55	-10	1,000	-1.00%
2024/02/01	0	24.00	0	0.00	23.85	0	905	0.00%
2024/01/15	10	23.30	0	0.00	23.65	10	660	1.51%
2024/01/11	1	24.90	10	25.95	24.90	-9	592	-1.52%
2024/01/10	10	23.65	15	24.47	24.90	-5	502	-0.99%
2023/12/22	10	21.58	0	0.00	21.40	10	364	2.75%
2023/12/15	0	0.00	14	23.86	24.25	-14	293	-4.77%
2023/12/14	10	22.40	0	0.00	23.25	10	243	4.10%
2023/12/13	0	0.00	11	23.42	23.40	-11	224	-4.90%
2023/12/11	10	22.65	5	22.80	22.80	5	150	3.32%
2023/08/02	1	21.45	1	20.50	20.50	0	675	0.00%
2023/07/24	0	0.00	1	20.35	20.30	-1	705	-0.14%
2023/07/14	15	22.62	0	0.00	22.75	15	761	1.97%
2023/06/15	0	0.00	1	20.75	20.60	-1	1,756	-0.06%
2023/06/02	5	21.35	6	21.83	21.35	-1	1,790	-0.06%
2023/06/01	3	22.08	7	22.46	21.85	-4	1,794	-0.22%
2023/05/31	3	22.27	3	21.88	21.70	0	1,774	0.00%
2023/05/29	0	0.00	1	21.65	21.85	-1	1,684	-0.06%
2023/05/25	0	0.00	2	20.45	20.45	-2	1,699	-0.12%
2023/05/24	1	20.55	0	0.00	20.60	1	1,709	0.06%
2023/05/23	10	20.70	1	20.70	20.70	9	1,721	0.52%
2023/05/22	1	20.90	0	0.00	20.90	1	1,716	0.06%
2023/05/17	1	19.50	0	0.00	19.55	1	1,693	0.06%
2023/05/11	5	19.25	0	0.00	19.25	5	1,701	0.29%
2023/05/04	1	22.10	1	21.60	21.95	0	1,673	0.00%
2023/04/28	5	22.82	5	22.53	22.80	0	1,656	0.00%
2023/04/25	4	21.40	4	22.40	21.40	0	1,630	0.00%
2023/04/24	0	0.00	1	22.15	22.35	-1	1,606	-0.06%
2023/04/21	0	0.00	10	21.95	21.60	-10	1,599	-0.63%
2023/04/20	1	23.20	1	22.65	22.25	0	1,585	0.00%
2023/04/19	0	0.00	1	23.20	23.30	-1	1,571	-0.06%
2023/04/18	5	23.88	5	23.97	23.70	0	1,561	0.00%
2023/04/17	0	0.00	1	24.20	24.05	-1	1,526	-0.07%
2023/04/14	2	23.98	1	23.20	22.80	1	1,479	0.07%
2023/04/13	15	24.49	10	24.12	23.60	5	1,432	0.35%
2023/04/07	0	0.00	1	21.50	21.00	-1	1,199	-0.08%
2023/04/06	1	21.60	1	21.35	21.60	0	1,186	0.00%
2023/03/28	49	22.56	40	21.65	21.55	9	1,117	0.81%
2023/03/24	29	22.96	32	22.93	22.60	-3	1,004	-0.30%
2023/03/23	5	22.34	5	22.55	22.95	0	836	0.00%
2023/03/22	10	20.00	0	0.00	20.90	10	670	1.49%
2023/03/15	0	0.00	10	18.70	18.70	-10	647	-1.55%
2023/03/13	0	0.00	11	18.50	19.45	-11	750	-1.47%
2023/03/10	0	0.00	3	19.20	18.80	-3	800	-0.37%
2023/03/08	10	19.69	0	0.00	19.65	10	812	1.23%
2023/03/06	1	19.20	2	19.38	19.20	-1	847	-0.12%
2023/03/03	0	0.00	6	18.44	18.65	-6	842	-0.71%
2023/02/23	3	18.70	4	18.81	18.70	-1	1,122	-0.09%
2023/02/22	0	0.00	10	18.90	19.05	-10	1,135	-0.88%
2023/02/21	1	18.80	0	0.00	18.60	1	1,143	0.09%
2023/02/14	0	0.00	1	18.05	18.05	-1	1,258	-0.08%
2023/02/10	2	18.75	1	19.20	18.05	1	1,323	0.08%
2023/02/07	1	19.05	0	0.00	18.85	1	1,467	0.07%
2023/02/06	0	0.00	1	19.05	18.80	-1	1,467	-0.07%
2023/01/13	0	0.00	1	17.80	18.05	-1	1,434	-0.07%
2023/01/04	0	0.00	1	18.45	18.45	-1	1,406	-0.07%
2022/12/30	1	18.70	0	0.00	18.55	1	1,402	0.07%
2022/12/29	10	17.80	0	0.00	17.75	10	1,384	0.72%
2022/12/16	1	20.30	1	19.80	19.90	0	1,373	0.00%
2022/12/15	3	20.35	3	19.90	20.15	0	1,343	0.00%
2022/12/12	1	18.80	1	18.95	18.80	0	1,288	0.00%
2022/12/07	2	19.55	22	20.08	19.55	-20	1,252	-1.60%
2022/12/06	6	20.82	7	20.51	20.50	-1	1,228	-0.08%
2022/12/05	10	21.45	24	21.26	21.30	-14	1,191	-1.17%
2022/12/02	1	20.60	1	20.15	20.15	0	1,119	0.00%
2022/12/01	0	0.00	1	19.55	19.60	-1	1,063	-0.09%
2022/11/29	1	20.05	0	0.00	19.70	1	1,039	0.10%
2022/11/28	5	20.20	0	0.00	20.30	5	1,004	0.50%
2022/11/24	6	19.30	12	20.08	19.30	-6	948	-0.63%
2022/11/23	40	21.10	40	20.57	20.45	0	919	0.00%
2022/11/22	9	20.44	3	20.23	20.50	6	869	0.69%
2022/11/21	9	20.67	16	21.09	20.55	-7	830	-0.84%
2022/11/18	0	0.00	40	19.28	20.50	-40	695	-5.75%
2022/11/17	30	18.48	20	18.75	18.65	10	648	1.54%
2022/11/16	20	18.28	0	0.00	18.30	20	671	2.98%
2022/11/15	31	18.01	45	18.19	18.20	-14	655	-2.14%
2022/11/14	44	18.09	12	18.25	18.20	32	662	4.83%
2022/11/11	2	17.65	2	18.05	17.65	0	658	0.00%
2022/11/10	3	17.80	3	18.53	17.80	0	668	0.00%
2022/11/08	0	0.00	3	18.20	18.20	-3	626	-0.48%
2022/11/07	5	18.35	0	0.00	18.80	5	578	0.86%
2022/09/27	0	0.00	2	15.70	16.10	-2	892	-0.22%
2022/09/26	1	15.80	1	15.90	15.80	0	893	0.00%
2022/09/08	1	18.25	1	18.25	18.25	0	946	0.00%
2022/08/23	2	19.90	0	0.00	19.60	2	1,306	0.15%
2022/08/22	0	0.00	2	19.10	18.95	-2	1,272	-0.16%
2022/08/19	2	19.75	0	0.00	19.55	2	1,270	0.16%
2022/08/17	10	19.90	0	0.00	19.25	10	1,243	0.80%
2022/08/11	1	19.25	1	19.05	18.65	0	1,471	0.00%
2022/08/10	0	0.00	4	19.48	19.10	-4	1,473	-0.27%
2022/08/09	3	19.67	1	19.35	19.35	2	1,453	0.14%
2022/08/04	7	19.45	7	19.50	19.50	0	1,350	0.00%
2022/08/02	0	0.00	1	17.75	17.20	-1	1,095	-0.09%
2022/08/01	1	17.60	0	0.00	18.70	1	1,072	0.09%
2022/07/19	0	0.00	14	17.10	17.10	-14	1,067	-1.31%
2022/07/06	10	16.00	0	0.00	15.70	10	1,077	0.93%
2022/06/20	0	0.00	10	17.65	17.60	-10	1,412	-0.71%
2022/06/14	1	20.55	1	20.00	19.80	0	1,370	0.00%
2022/06/09	2	20.75	2	20.65	20.65	0	1,315	0.00%
2022/06/02	20	19.47	0	0.00	19.05	20	1,060	1.89%
2022/05/25	0	0.00	2	20.35	19.75	-2	1,067	-0.19%
2022/05/24	20	20.68	0	0.00	19.85	20	1,077	1.86%
2022/05/23	0	0.00	3	21.10	20.50	-3	1,061	-0.28%
2022/05/20	5	19.92	0	0.00	20.15	5	954	0.52%
2022/05/10	0	0.00	1	17.10	17.35	-1	1,127	-0.09%
2022/05/06	0	0.00	4.7	17.89	17.90	-4.7	1,230	-0.38%
2022/04/13	1	20.80	0	0.00	20.50	1	3,130	0.03%
2022/03/28	1.1	22.35	1	23.30	22.25	0.1	3,718	0.00%
2022/03/25	0.1	21.10	6	21.75	21.75	-5.9	3,681	-0.16%
2022/03/24	0.1	19.85	0	0.00	19.80	0.1	3,697	0.00%
2022/03/23	0.1	19.95	0	0.00	19.70	0.1	3,766	0.00%
2022/03/21	0	0.00	2	19.10	19.05	-2	3,979	-0.05%
2022/03/18	2	19.10	0	0.00	19.20	2	4,333	0.05%
2022/03/09	0	0.00	0	19.20	19.25	0	5,477	0.00%
2022/02/22	0	0.00	1	21.90	21.65	-1	6,889	-0.01%
2022/02/21	10	23.40	1	22.95	22.95	9	6,878	0.13%
2022/02/18	0	23.50	3	23.12	23.15	-3	6,829	-0.04%
2022/02/17	0	0.00	1	23.20	23.10	-1	6,828	-0.01%
2022/02/16	1	23.50	0	0.00	23.30	1	6,811	0.01%
2022/02/10	1	25.40	0	0.00	25.10	1	6,711	0.01%
2022/02/09	7	25.17	6	24.80	25.15	1	6,607	0.02%
2022/02/08	0	0.00	2	23.33	23.65	-2	6,520	-0.03%
2022/01/26	4	23.40	2	22.88	22.45	2	6,480	0.03%
2022/01/25	46	25.49	45	25.60	24.50	1	6,380	0.02%
2022/01/24	3	25.75	1	25.10	25.85	2	6,175	0.03%
2022/01/21	0.1	24.05	0	0.00	23.50	0.1	5,954	0.00%
2022/01/20	2	23.80	1	24.35	24.35	1	5,922	0.02%
2022/01/19	18	23.70	19	23.88	23.35	-1	5,842	-0.02%
2022/01/18	2	24.28	2	23.08	24.30	0	5,639	0.00%
2022/01/14	0	0.00	1	21.40	21.35	-1	4,981	-0.02%
2022/01/13	4	22.94	1	22.60	22.60	3	4,962	0.06%
2022/01/11	0	22.15	0	0.00	20.80	0	4,837	0.00%
2022/01/10	0.1	23.30	0	0.00	22.40	0.1	4,785	0.00%
2022/01/07	2	22.95	5	22.65	22.80	-3	4,766	-0.06%
2022/01/06	0	0.00	2	22.95	23.75	-2	4,737	-0.04%
2022/01/05	2	23.45	1	25.00	23.30	1	4,605	0.02%
2022/01/04	2.2	26.32	2	26.23	25.00	0.2	4,546	0.00%
2022/01/03	3.1	26.87	1	27.20	26.00	2.1	4,480	0.05%
2021/12/30	0.1	26.35	0	0.00	25.65	0.1	4,278	0.00%
2021/12/29	41	26.19	46	25.66	25.70	-5	4,248	-0.12%
2021/12/28	0	0.00	1	25.45	25.35	-1	4,195	-0.02%
2021/12/27	0.3	26.28	0	0.00	25.80	0.3	4,157	0.01%
2021/12/24	1.1	26.65	1	25.55	25.60	0.1	4,102	0.00%
2021/12/22	2	26.10	4	25.65	25.35	-2	3,967	-0.05%
2021/12/21	7	25.43	15	24.72	26.20	-8	3,820	-0.21%
2021/12/20	2.1	24.66	0	0.00	24.45	2.1	3,691	0.06%
2021/12/17	14.2	26.36	7	25.48	25.50	7.2	3,605	0.20%
2021/12/16	4	27.98	2	28.43	27.30	2	3,533	0.06%
2021/12/15	2	28.65	6.1	28.20	27.80	-4.1	3,432	-0.12%
2021/12/14	32.1	28.01	18.4	28.79	27.10	13.8	3,307	0.42%
2021/12/13	1	26.20	4.8	27.26	27.70	-3.8	2,949	-0.13%
2021/12/10	1.1	24.89	1	25.25	25.20	0.1	2,868	0.00%
2021/12/09	11.1	27.40	4	27.65	25.90	7.1	2,761	0.26%
2021/12/08	3	25.10	4	25.56	26.05	-1	2,407	-0.04%
2021/12/07	5	22.96	2	23.70	23.70	3	2,123	0.14%
2021/12/06	3	21.50	0	0.00	21.55	3	1,901	0.16%
2021/12/03	0	0.00	11	19.98	19.60	-11	1,813	-0.61%
2021/12/01	1	22.30	1	22.40	21.50	0	1,651	0.00%
2021/11/30	12	21.71	0	0.00	21.75	12	1,379	0.87%
2021/11/24	0	0.00	1	17.00	17.05	-1	744	-0.13%
2021/11/22	0	0.00	1	15.95	15.85	-1	261	-0.38%
2021/11/18	0	0.00	4	14.93	14.90	-4	216	-1.85%
2021/10/29	10	13.30	0	0.00	13.25	10	167	5.97%
2021/09/22	1	12.30	0	0.00	12.30	1	324	0.31%
2021/07/14	50	14.43	50	14.26	14.45	0	403	0.00%
2021/05/28	0	0.00	1	12.85	12.60	-1	617	-0.16%
2021/05/04	0	0.00	2	14.10	13.50	-2	604	-0.33%
2021/04/27	2	16.50	0	0.00	16.55	2	573	0.35%
2021/04/22	1	17.45	0	0.00	16.35	1	559	0.18%
2021/04/16	5	15.50	7	15.11	15.45	-2	436	-0.46%
2021/04/15	22	16.88	15	16.45	16.05	7	431	1.62%
2021/03/19	0	0.00	2	13.25	13.20	-2	375	-0.53%
2021/03/18	2	13.60	0	0.00	13.50	2	386	0.52%
2020/12/29	0	0.00	1	12.70	13.05	-1	275	-0.36%
2020/11/26	1	11.20	0	0.00	11.55	1	98	1.01%
2020/07/08	0	0.00	1	12.20	12.15	-1	191	-0.52%
2019/11/27	0	0.00	3	17.15	17.20	-3	177	-1.69%
2019/11/25	3	17.65	0	0.00	17.35	3	186	1.61%
2019/10/07	0	0.00	1	17.30	17.30	-1	358	-0.28%
2019/09/05	0	0.00	2	17.40	17.65	-2	300	-0.66%
2019/09/04	2	18.20	0	0.00	17.80	2	298	0.67%
2019/09/03	0	0.00	5	17.75	17.75	-5	293	-1.70%
2019/08/27	5	18.35	3	17.95	17.65	2	263	0.76%
2019/07/30	3	17.85	0	0.00	17.40	3	197	1.52%
2019/07/23	0	0.00	3	17.30	17.45	-3	180	-1.66%
2019/07/15	3	18.75	0	0.00	18.20	3	199	1.50%
2019/04/18	0	0.00	1	20.05	20.00	-1	755	-0.13%
2019/04/16	2	21.38	1	20.90	21.35	1	721	0.14%
2019/04/12	0	0.00	4	19.90	19.95	-4	644	-0.62%
2019/04/11	4	20.15	0	0.00	20.45	4	625	0.64%
2019/03/14	0	0.00	25	18.81	18.75	-25	494	-5.05%
2019/03/13	0	0.00	75	19.16	18.75	-75	526	-14.26%
2019/03/11	0	0.00	2	18.35	19.15	-2	503	-0.40%
2019/03/08	2	17.60	0	0.00	18.25	2	440	0.45%
2019/03/07	0	0.00	3.1	16.70	16.60	-3.1	392	-0.78%
2019/03/06	125	17.87	25	17.00	16.90	100	389	25.71%	大買/
2019/03/05	3	16.45	0	0.00	16.60	3	375	0.80%
2019/02/13	0	0.00	1	16.55	16.60	-1	328	-0.30%
2019/02/11	0	0.00	3	16.55	16.80	-3	315	-0.95%
2019/01/29	3	16.00	0	0.00	16.10	3	284	1.06%
2019/01/25	2	16.68	2	15.80	15.55	0	268	0.00%
2018/12/17	0	0.00	3	12.90	12.95	-3	227	-1.32%
2018/12/12	3	12.95	0	0.00	12.75	3	219	1.37%
2018/12/07	0	0.00	3	12.80	12.50	-3	200	-1.50%
2018/12/06	3	12.60	0	0.00	12.35	3	176	1.70%