柏騰 (3518)-元大-敦化券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.65
漲跌
▼0.20
漲幅
-0.74%
成交量
300張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	1	31.00	31.05	-1	288	-0.35%
2024/03/21	1	30.75	0	0.00	30.50	1	289	0.35%
2024/02/19	0	0.00	0.2	35.60	35.85	-0.2	485	-0.03%
2024/01/31	0	0.00	1	33.50	33.50	-1	504	-0.20%
2024/01/24	1	35.75	0	0.00	35.45	1	513	0.19%
2024/01/09	0	0.00	6	37.80	37.45	-6	493	-1.21%
2023/12/22	0	0.00	4	36.40	36.05	-4	469	-0.85%
2023/12/01	1	39.50	1	40.50	39.50	0	398	0.00%
2023/11/30	0	0.00	2	39.10	39.00	-2	362	-0.55%
2023/11/27	0	0.00	1	38.90	37.80	-1	335	-0.30%
2023/11/14	0	0.00	2	35.25	35.40	-2	329	-0.61%
2023/10/31	0	0.00	1	32.00	30.85	-1	408	-0.24%
2023/10/02	2	36.30	0	0.00	35.95	2	1,290	0.16%
2023/09/19	1	35.15	0	0.00	35.05	1	1,611	0.06%
2023/09/01	1	34.25	0	0.00	34.35	1	1,833	0.05%
2023/08/14	1	37.50	0	0.00	37.30	1	1,927	0.05%
2023/08/01	2	42.20	3	41.50	41.40	-1	1,888	-0.05%
2023/07/28	1	38.90	1	41.65	41.10	0	1,881	0.00%
2023/07/25	5	39.28	5	40.49	40.50	0	1,936	0.00%
2023/07/21	1	36.80	0	0.00	37.50	1	1,881	0.05%
2023/07/19	2	37.18	11	37.80	37.60	-9	1,867	-0.48%
2023/07/18	2	42.38	0	0.00	39.15	2	1,806	0.11%
2023/07/17	1	44.20	11	43.60	43.50	-10	1,673	-0.60%
2023/07/14	0	0.00	1	41.70	41.70	-1	1,457	-0.07%
2023/07/12	0	0.00	2	35.15	34.50	-2	1,438	-0.14%
2023/07/06	10	35.45	10	34.75	34.70	0	1,505	0.00%
2023/07/03	20	36.55	21	36.28	36.00	-1	1,526	-0.07%
2023/06/30	37	35.94	17	36.85	36.65	20	1,510	1.32%
2023/06/29	0	0.00	1	34.50	34.85	-1	1,438	-0.07%
2023/06/28	0	0.00	2	34.50	33.85	-2	1,406	-0.14%
2023/06/27	1	34.00	2	34.45	32.70	-1	1,381	-0.07%
2023/06/26	6	34.37	2	35.03	34.00	4	1,329	0.30%
2023/06/06	0	0.00	4	32.43	32.15	-4	1,103	-0.36%
2023/06/05	0	0.00	1	32.80	32.60	-1	1,111	-0.09%
2023/05/30	7	33.42	2	33.15	32.15	5	1,042	0.48%
2023/05/15	1	30.50	0	0.00	28.95	1	922	0.11%
2023/05/11	0	0.00	2	30.85	30.40	-2	903	-0.22%
2023/05/10	2	31.00	0	0.00	30.95	2	902	0.22%
2023/05/09	0	0.00	2	31.80	31.70	-2	892	-0.22%
2023/05/05	4	32.28	3	32.17	32.20	1	872	0.11%
2023/05/04	2	32.60	3	33.40	32.60	-1	849	-0.12%
2023/05/03	1	35.95	1	34.85	35.05	0	809	0.00%
2023/05/02	4	34.96	1	35.35	35.35	3	752	0.40%
2023/04/24	0	0.00	1	32.10	32.20	-1	638	-0.16%
2023/04/21	0	0.00	2	30.90	31.10	-2	624	-0.32%
2023/04/19	0	0.00	1	32.80	33.35	-1	576	-0.17%
2023/04/13	1	30.65	1	30.10	30.80	0	492	0.00%
2023/04/11	0	0.00	6	29.81	29.00	-6	433	-1.38%
2023/04/10	0	0.00	1	28.55	29.10	-1	387	-0.26%
2023/04/07	0	0.00	11	27.81	27.00	-11	356	-3.09%
2023/04/06	1	26.25	4	26.19	27.15	-3	322	-0.93%
2023/03/31	2	24.80	1	25.05	25.35	1	284	0.35%
2023/03/13	0	0.00	5	21.80	21.40	-5	209	-2.38%
2023/03/07	10	23.33	1	23.75	23.75	9	189	4.75%
2023/02/08	5	23.00	0	0.00	22.50	5	214	2.33%
2022/12/12	0	0.00	16	20.46	20.55	-16	254	-6.28%
2022/11/28	8	23.36	0	0.00	23.40	8	310	2.58%
2022/10/17	0	0.00	4	20.10	20.10	-4	498	-0.80%
2022/10/07	0	0.00	2	23.65	23.75	-2	487	-0.41%
2022/09/28	2	25.65	0	0.00	24.45	2	473	0.42%
2022/09/27	1	25.00	0	0.00	25.75	1	475	0.21%
2022/09/19	0	0.00	3	26.60	26.75	-3	449	-0.67%
2022/09/05	1	25.90	0	0.00	26.00	1	405	0.25%
2022/09/01	4	28.78	1	29.10	27.35	3	375	0.80%
2022/08/31	6	26.52	1	27.20	27.75	5	307	1.63%
2022/08/30	3	25.12	1	25.50	25.25	2	259	0.77%
2022/08/26	2	23.80	0	0.00	23.90	2	239	0.84%
2022/08/23	0	0.00	1	23.85	23.30	-1	222	-0.45%
2022/08/10	0	0.00	1	22.00	22.10	-1	186	-0.54%
2022/06/09	0	0.00	1	20.50	20.40	-1	113	-0.88%
2022/03/09	0	0.00	0	21.50	20.20	0	331	0.00%
2022/03/07	0	0.00	2	20.35	20.00	-2	324	-0.62%
2022/02/17	0	0.00	15	22.94	23.00	-15	324	-4.62%
2022/01/10	0	0.00	1	24.30	24.30	-1	373	-0.27%
2022/01/06	0	0.00	3	23.85	23.90	-3	376	-0.80%
2021/12/29	0	0.00	36	26.06	25.65	-36	359	-10.01%
2021/12/28	14	26.19	0	0.00	25.65	14	345	4.05%
2021/12/27	15	26.45	12	26.74	26.75	3	321	0.93%
2021/12/24	10	24.89	0	0.00	24.35	10	267	3.74%
2021/12/23	0	0.00	10	25.20	25.20	-10	246	-4.05%
2021/12/20	0	0.00	10	22.70	22.45	-10	219	-4.55%
2021/11/23	0	0.00	20	22.90	22.80	-20	386	-5.18%
2021/11/22	0	0.00	15	23.07	23.00	-15	384	-3.90%
2021/11/18	0	0.00	5	23.15	23.15	-5	383	-1.30%
2021/11/09	0	0.00	10	23.30	23.15	-10	386	-2.59%
2021/10/22	0	0.00	6	24.00	24.70	-6	373	-1.61%
2021/10/18	8	24.54	0	0.00	24.10	8	360	2.22%
2021/10/01	0	0.00	4	22.45	22.40	-4	335	-1.19%
2021/09/23	4	24.38	0	0.00	24.50	4	274	1.46%
2021/09/17	1	21.25	0	0.00	22.35	1	223	0.45%
2021/09/16	0	0.00	1	22.05	21.95	-1	217	-0.46%
2021/09/10	0	0.00	4	22.54	22.20	-4	159	-2.50%
2021/08/25	0	0.00	6	20.75	20.90	-6	116	-5.15%
2021/08/20	0	0.00	3	21.65	21.40	-3	116	-2.57%
2021/08/18	0	0.00	6	21.00	22.40	-6	116	-5.14%
2021/08/17	0	0.00	6	21.11	20.85	-6	117	-5.10%
2021/08/16	0	0.00	4	21.00	21.30	-4	117	-3.40%
2021/08/13	0	0.00	7	22.51	22.30	-7	117	-5.98%
2021/08/11	5	23.25	10	23.35	22.75	-5	118	-4.23%
2021/08/05	5	24.10	10	24.20	24.55	-5	129	-3.86%
2021/08/03	5	24.00	0	0.00	24.00	5	140	3.56%
2021/05/17	0	0.00	17	22.95	22.95	-17	293	-5.79%
2021/05/04	0	0.00	3	27.90	26.70	-3	250	-1.20%
2021/05/03	5	29.45	0	0.00	29.00	5	245	2.04%
2021/04/15	10	31.33	0	0.00	31.15	10	232	4.30%
2021/04/09	50	33.45	0	0.00	32.65	50	225	22.14%
2021/03/18	0	0.00	1	32.30	32.35	-1	211	-0.47%
2021/03/15	0	0.00	1	31.70	31.45	-1	220	-0.45%
2021/03/10	0	31.70	0	0.00	31.80	0	239	0.00%
2021/03/09	0	0.00	3	33.13	31.70	-3	262	-1.14%
2021/03/08	0	0.00	1	32.15	31.55	-1	263	-0.38%
2021/01/27	0	0.00	0.1	30.85	30.85	-0.1	462	-0.02%
2021/01/20	2	31.60	0	0.00	30.65	2	461	0.43%
2021/01/08	0	0.00	2	33.00	33.10	-2	436	-0.46%
2020/12/14	0	0.00	10	35.05	35.15	-10	467	-2.14%
2020/12/11	43	33.67	4	33.38	33.70	39	456	8.54%
2020/12/09	1	34.50	0	0.00	34.40	1	450	0.22%
2020/12/04	0	0.00	38	33.64	33.55	-38	432	-8.79%
2020/12/03	0	0.00	5	33.30	33.00	-5	424	-1.18%
2020/12/02	3	37.00	1	36.95	35.50	2	395	0.51%
2020/11/30	1	39.20	2	39.20	38.30	-1	357	-0.28%
2020/11/27	0	0.00	3	37.50	38.50	-3	325	-0.92%
2020/11/26	2	34.43	2	36.38	37.00	0	286	0.00%
2020/11/24	11	33.22	0	0.00	32.70	11	228	4.81%
2020/11/23	2	31.25	0	0.00	33.45	2	205	0.97%
2020/11/20	0	0.00	3	30.77	30.65	-3	184	-1.63%
2020/11/19	3	30.50	0	0.00	29.95	3	177	1.69%
2020/10/26	2	28.00	0	0.00	27.80	2	219	0.91%
2020/10/14	20	29.80	20	30.80	29.95	0	246	0.00%
2020/09/28	0	0.00	5	25.90	25.90	-5	271	-1.84%
2020/09/24	5	26.00	10	26.32	25.90	-5	278	-1.80%
2020/09/22	5	26.80	0	0.00	27.05	5	282	1.77%
2020/08/27	1	29.55	0	0.00	29.85	1	433	0.23%
2020/08/26	0	0.00	0.2	30.00	29.90	-0.2	477	-0.04%
2020/08/24	1	29.75	0	0.00	29.55	1	494	0.20%
2020/08/21	0	0.00	2	29.60	29.90	-2	510	-0.39%
2020/08/20	1	30.30	0	0.00	29.25	1	515	0.19%
2020/08/18	0	0.00	1	33.15	32.15	-1	526	-0.19%
2020/08/07	0	0.00	3	29.45	29.35	-3	552	-0.54%
2020/07/29	1	28.95	0	0.00	30.25	1	701	0.14%
2020/07/28	1	28.80	1	28.60	28.60	0	704	0.00%
2020/07/27	12	29.10	0	0.00	29.00	12	711	1.69%
2020/07/23	5	31.15	1	31.10	31.25	4	723	0.55%
2020/07/20	0	0.00	2	30.80	31.25	-2	770	-0.26%
2020/07/17	10	32.81	1	32.10	31.90	9	783	1.15%
2020/07/10	10	35.00	0	0.00	34.75	10	783	1.28%
2020/07/09	0	0.00	1	35.80	36.60	-1	771	-0.13%
2020/07/08	6	35.10	1	35.25	35.20	5	771	0.65%
2020/07/07	4	34.85	1	35.40	35.10	3	771	0.39%
2020/07/06	20	35.14	0	0.00	35.15	20	778	2.57%
2020/07/02	0	0.00	2	35.00	34.95	-2	792	-0.25%
2020/06/30	20	35.13	0	0.00	34.95	20	793	2.52%
2020/06/29	12	34.43	0	0.00	34.80	12	791	1.52%
2020/06/23	5	33.00	0	0.00	33.30	5	787	0.63%
2020/06/17	0	0.00	5	34.88	35.00	-5	796	-0.63%
2020/06/12	7	33.82	0	0.00	34.60	7	820	0.85%
2020/06/11	0	0.00	3	36.85	34.60	-3	815	-0.37%
2020/06/09	0	0.00	1	37.00	37.10	-1	824	-0.12%
2020/06/04	0	0.00	3	37.72	37.10	-3	829	-0.36%
2020/06/03	0	0.00	1	37.25	37.30	-1	834	-0.12%
2020/06/02	10	38.30	1	38.50	36.60	9	827	1.09%
2020/05/26	0	0.00	1	37.10	35.45	-1	790	-0.13%
2020/05/22	0	0.00	2	35.25	34.80	-2	802	-0.25%
2020/05/14	2	35.05	0	0.00	34.15	2	828	0.24%
2020/05/13	0	0.00	5	34.89	35.20	-5	821	-0.61%
2020/05/12	0	0.00	1	35.65	36.00	-1	817	-0.12%
2020/05/11	10	36.00	1	36.00	36.80	9	808	1.11%
2020/05/08	0	0.00	2	35.60	35.45	-2	798	-0.25%
2020/05/07	0	0.00	6	34.28	34.50	-6	791	-0.76%
2020/05/06	2	34.25	16	34.06	33.65	-14	788	-1.78%
2020/05/05	0	0.00	4	31.35	32.15	-4	758	-0.53%
2020/04/30	0	0.00	1	29.20	29.10	-1	757	-0.13%
2020/04/29	0	0.00	1	28.00	28.65	-1	779	-0.13%
2020/04/27	0	0.00	3	27.40	27.30	-3	814	-0.37%
2020/04/23	2	28.00	1	27.90	27.90	1	872	0.11%
2020/04/22	0	0.00	1	27.15	27.15	-1	991	-0.10%
2020/04/15	0	0.00	2	25.38	25.40	-2	1,127	-0.18%
2020/04/13	0	0.00	1	24.55	24.20	-1	1,177	-0.08%
2020/04/09	0	0.00	1	25.00	24.65	-1	1,200	-0.08%
2020/04/08	0	0.00	2	24.63	24.50	-2	1,215	-0.16%
2020/03/26	1	18.65	0	0.00	18.80	1	1,473	0.07%
2020/03/24	0	0.00	1	18.40	18.85	-1	1,496	-0.07%
2020/03/20	2	16.30	0	0.00	17.95	2	1,483	0.13%
2020/03/19	2	16.68	3	17.25	16.35	-1	1,478	-0.07%
2020/03/17	1	20.15	2	20.15	20.15	-1	1,466	-0.07%
2020/03/13	2	20.85	2	22.25	22.25	0	1,483	0.00%
2020/03/12	2	23.80	13	23.58	22.95	-11	1,465	-0.75%
2020/03/10	1	24.00	1	25.50	25.50	0	1,448	0.00%
2020/03/09	2	26.33	2	24.95	24.95	0	1,437	0.00%
2020/03/06	0	0.00	3	27.90	27.50	-3	1,429	-0.21%
2020/03/02	1	25.80	1	27.95	27.95	0	1,466	0.00%
2020/02/27	1	28.00	1	27.25	27.25	0	1,453	0.00%
2020/02/24	3	29.43	2	29.70	29.70	1	1,459	0.07%
2020/02/21	3	30.13	0	0.00	30.30	3	1,479	0.20%
2020/02/20	1	30.25	6	30.49	30.95	-5	1,490	-0.34%
2020/02/19	13	32.22	0	0.00	32.15	13	1,550	0.84%
2020/02/14	1	33.25	0	0.00	33.20	1	1,611	0.06%
2020/02/13	5	34.10	0	0.00	33.55	5	1,606	0.31%
2020/02/12	5	33.94	0	0.00	33.65	5	1,600	0.31%
2020/02/10	2	32.05	6	32.39	33.00	-4	1,581	-0.25%
2020/02/03	3	31.95	5	32.78	34.55	-2	1,512	-0.13%
2020/01/31	5	36.62	5	35.95	35.40	0	1,478	0.00%
2020/01/30	5	36.77	3	37.35	36.40	2	1,454	0.14%
2020/01/20	0	0.00	3	40.18	39.70	-3	1,420	-0.21%
2020/01/17	3	39.93	5	40.21	39.90	-2	1,402	-0.14%
2020/01/16	5	38.45	8	40.44	39.70	-3	1,350	-0.22%
2020/01/15	0	0.00	3	37.40	38.50	-3	1,191	-0.25%
2020/01/14	1	35.25	1	35.10	35.00	0	1,122	0.00%
2020/01/09	1	33.35	2	33.70	33.10	-1	1,047	-0.10%
2020/01/08	3	33.20	0	0.00	32.60	3	1,019	0.29%
2020/01/07	1	35.30	0	0.00	35.10	1	979	0.10%
2020/01/06	4	36.36	0	0.00	36.55	4	968	0.41%
2020/01/02	0	0.00	1	39.00	39.00	-1	932	-0.11%
2019/12/31	0	0.00	3	37.77	38.65	-3	904	-0.33%
2019/12/27	1	36.00	11	35.92	36.00	-10	830	-1.20%
2019/12/26	3	35.32	10	35.43	35.40	-7	801	-0.87%
2019/12/25	2	33.90	12	35.15	35.90	-10	775	-1.29%
2019/12/24	0	0.00	1	33.95	33.95	-1	686	-0.15%
2019/12/23	4	31.49	1	32.70	30.90	3	642	0.47%
2019/12/20	2	30.90	22	29.61	31.20	-20	593	-3.37%
2019/12/17	0	0.00	13	28.74	28.80	-13	543	-2.39%
2019/12/12	2	29.50	15	30.60	28.60	-13	536	-2.42%
2019/12/11	0	0.00	1	29.85	30.00	-1	520	-0.19%
2019/12/10	0	0.00	10	29.78	29.00	-10	507	-1.97%
2019/12/06	0	0.00	3	27.90	28.25	-3	486	-0.62%
2019/12/03	0	0.00	5	28.85	28.30	-5	479	-1.04%
2019/11/29	1	28.95	0	0.00	27.95	1	466	0.21%
2019/11/27	0	0.00	1	29.10	29.00	-1	461	-0.22%
2019/11/26	5	27.68	0	0.00	27.70	5	431	1.16%
2019/11/22	6	27.18	0	0.00	27.10	6	418	1.43%
2019/11/21	6	27.35	4	27.15	27.60	2	403	0.50%
2019/11/20	18	29.28	2	29.63	28.70	16	384	4.16%
2019/11/19	13	28.81	1	28.85	28.75	12	352	3.41%
2019/11/18	41	29.91	1	29.30	29.95	40	323	12.36%
2019/11/15	4	26.70	18	27.75	28.25	-14	231	-6.05%
2019/11/13	6	23.45	0	0.00	23.40	6	159	3.77%
2019/11/04	5	22.50	0	0.00	22.55	5	156	3.19%
2019/10/24	5	22.45	0	0.00	22.60	5	168	2.96%
2019/10/21	5	23.00	0	0.00	23.10	5	182	2.74%
2019/10/14	0	0.00	5	23.02	22.85	-5	181	-2.76%
2019/09/25	0	0.00	1	20.80	21.25	-1	191	-0.52%
2019/09/19	1	21.00	0	0.00	20.95	1	220	0.45%
2019/09/18	1	21.35	0	0.00	21.60	1	241	0.41%
2019/09/17	1	22.10	0	0.00	22.00	1	251	0.40%
2019/09/10	2	21.90	0	0.00	22.20	2	254	0.78%
2019/09/09	2	21.95	0	0.00	21.95	2	250	0.80%
2019/09/04	5	22.25	5	22.30	22.45	0	255	0.00%
2019/08/27	2	21.30	0	0.00	21.45	2	228	0.88%
2019/08/26	7	21.09	0	0.00	20.60	7	226	3.09%
2019/08/23	10	21.55	0	0.00	21.70	10	225	4.44%
2019/08/22	0	0.00	1	21.40	21.40	-1	220	-0.45%
2019/08/16	1	19.75	0	0.00	19.55	1	212	0.47%
2019/08/06	1	20.15	1	20.05	20.25	0	204	0.00%
2019/08/02	0	0.00	1	20.85	20.95	-1	202	-0.49%
2019/07/25	2	21.88	0	0.00	21.85	2	192	1.04%
2019/07/12	1	21.00	0	0.00	21.00	1	176	0.57%
2019/07/10	0	0.00	1	22.00	21.40	-1	180	-0.55%
2019/06/27	1	21.40	0	0.00	21.65	1	215	0.46%
2019/06/26	3	21.80	1	21.85	21.70	2	209	0.96%
2019/06/25	0	0.00	2	21.23	21.60	-2	194	-1.03%
2019/05/22	1	17.15	0	0.00	17.20	1	280	0.36%
2019/05/20	0	0.00	2	17.00	16.95	-2	289	-0.69%
2019/05/14	1	17.10	0	0.00	17.10	1	291	0.34%
2019/04/09	0	0.00	18	20.80	20.80	-18	235	-7.65%
2019/03/21	8	19.40	0	0.00	19.40	8	197	4.04%
2019/03/20	10	18.94	0	0.00	19.60	10	194	5.14%
2019/03/14	2	20.15	0	0.00	19.20	2	177	1.13%
2019/03/05	0	0.00	7	17.50	17.55	-7	118	-5.88%
2019/02/22	0	0.00	2	18.05	18.30	-2	105	-1.89%
2019/02/21	0	0.00	2	18.40	18.50	-2	96	-2.07%
2018/12/10	0	0.00	1	16.70	16.40	-1	137	-0.73%
2018/12/06	0	0.00	1	16.90	16.75	-1	142	-0.70%
2018/12/04	0	0.00	2	17.63	17.35	-2	150	-1.33%
2018/12/03	0	0.00	1	17.55	17.90	-1	173	-0.58%
2018/11/27	0	0.00	1	16.55	16.65	-1	261	-0.38%
2018/11/23	0	0.00	1	16.45	16.45	-1	291	-0.34%
2018/11/22	0	0.00	2	16.70	16.65	-2	290	-0.69%
2018/11/19	0	0.00	2	16.63	16.65	-2	289	-0.69%
2018/11/16	0	0.00	4	16.53	16.70	-4	291	-1.37%
2018/11/15	0	0.00	1	16.55	16.70	-1	290	-0.34%
2018/11/07	0	0.00	1	16.90	16.85	-1	289	-0.35%
2018/10/31	1	16.50	0	0.00	16.50	1	291	0.34%
2018/10/26	0	0.00	1	16.60	16.60	-1	295	-0.34%
2018/10/25	1	16.75	0	0.00	16.55	1	297	0.34%
2018/10/22	0	0.00	1	17.00	17.10	-1	295	-0.34%
2018/10/19	0	0.00	1	16.95	16.85	-1	295	-0.34%
2018/10/18	0	0.00	1	16.85	16.85	-1	294	-0.34%
2018/10/16	0	0.00	3	16.13	16.10	-3	293	-1.02%
2018/10/15	4	16.39	2	16.30	16.00	2	292	0.68%
2018/10/12	2	15.65	2	16.45	16.10	0	291	0.00%
2018/10/11	2	16.80	0	0.00	16.80	2	278	0.72%
2018/10/08	0	0.00	1	20.50	20.65	-1	255	-0.39%
2018/09/12	2	23.05	0	0.00	22.65	2	270	0.74%
2018/09/10	0	0.00	5	22.20	22.30	-5	274	-1.82%
2018/09/06	3	26.60	0	0.00	26.15	3	246	1.22%
2018/09/04	2	26.00	0	0.00	25.80	2	222	0.90%
2018/09/03	5	26.00	2	26.65	26.75	3	204	1.46%
2018/08/31	0	0.00	1	24.45	24.45	-1	158	-0.63%
2018/08/13	0	0.00	5	22.10	23.10	-5	160	-3.12%
2018/08/02	5	24.00	0	0.00	23.10	5	169	2.95%
2018/07/24	0	0.00	1	23.40	22.60	-1	169	-0.59%
2018/06/22	1	23.00	0	0.00	23.00	1	248	0.40%
2018/06/05	1	27.40	0	0.00	27.35	1	246	0.41%
2018/05/25	1	26.95	0	0.00	27.10	1	238	0.42%
2018/05/21	1	26.80	0	0.00	26.70	1	250	0.40%
2018/05/14	12	27.85	12	26.68	28.20	0	296	0.00%
2018/04/17	4	30.10	0	0.00	29.40	4	468	0.85%
2018/04/16	2	30.05	0	0.00	30.25	2	471	0.42%
2018/04/13	16	30.54	0	0.00	29.90	16	472	3.38%
2018/04/12	4	29.85	0	0.00	29.80	4	478	0.84%
2018/04/11	1	29.00	5	29.05	29.00	-4	476	-0.84%
2018/04/09	4	32.14	0	0.00	31.35	4	481	0.83%
2018/04/03	0	0.00	2	32.75	31.80	-2	484	-0.41%
2018/04/02	3	28.90	0	0.00	30.10	3	471	0.64%
2018/03/30	0	0.00	4	27.60	27.55	-4	467	-0.85%
2018/03/29	0	0.00	2	28.20	28.00	-2	473	-0.42%
2018/03/22	2	29.50	0	0.00	29.05	2	524	0.38%
2018/03/09	1	30.00	0	0.00	29.85	1	751	0.13%
2018/02/22	1	29.85	0	0.00	29.70	1	1,065	0.09%
2018/02/06	1	28.80	0	0.00	28.90	1	1,287	0.08%
2018/02/01	0	0.00	1	33.70	33.30	-1	1,356	-0.07%
2018/01/18	0	0.00	2	34.13	34.25	-2	1,527	-0.13%
2018/01/12	2	31.00	0	0.00	31.30	2	1,514	0.13%
2018/01/10	1	31.45	0	0.00	31.35	1	1,538	0.06%