台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)
可現股當沖
  • 股價
    96.8
  • 漲跌
    ▲0.7
  • 漲幅
    +0.73%
  • 成交量
    61
  • 產業
    上櫃 半導體類股
  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聚積 (3527)籌碼相關-元大-敦化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-敦化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0600.000.1102.50102.50-0.1323-0.03%
2024/01/0400.001108.50108.50-1328-0.30%
2023/12/281109.501107.00107.0003210.00%
2023/12/2100.001105.00105.00-1309-0.32%
2023/12/1300.001115.50114.50-1273-0.37%
2023/12/121119.001115.00115.0002600.00%
2023/12/115117.605115.40115.0002300.00%
2023/12/081119.0000.00118.0011990.50%
2023/10/3000.001102.50102.50-181-1.23%
2023/10/251102.0000.00101.501781.27%
2023/10/130.494.5000.0095.200.4710.50%
2023/08/1000.00192.1092.00-1147-0.68%
2023/07/2100.00397.0096.60-3153-1.95%
2023/07/171101.001100.50100.5001620.00%
2023/07/142100.752100.00100.0001720.00%
2023/07/030.1107.0000.00107.000.11990.07%
2023/06/0500.001110.50110.50-1244-0.41%
2023/06/010.2110.0000.00110.000.22450.08%
2023/05/291.3108.753108.00108.00-1.7250-0.68%
2023/05/263109.0000.00107.0032531.19%
2023/05/250.2110.0000.00110.000.22540.09%
2023/05/2200.001106.50106.50-1288-0.35%
2023/05/181107.0000.00106.5012920.34%
2023/05/031113.002113.00113.00-1339-0.29%
2023/05/021114.001113.50113.5003410.00%
2023/04/280.2114.5000.00113.000.23430.04%
2023/04/192123.5000.00122.0023300.61%
2023/04/184126.8800.00127.0043191.25%
2023/04/1200.002120.75120.50-2285-0.70%
2023/04/070.1123.5000.00121.000.12810.04%
2023/03/2800.001119.50120.00-1278-0.36%
2023/03/271121.0000.00121.0012750.36%
2023/03/242118.752121.75122.5002710.00%
2023/03/0910121.002118.00118.0082842.82%
2023/03/081119.0000.00119.0012790.36%
2023/03/061118.0000.00118.0012730.37%
2023/02/101117.0000.00114.5012400.42%
2023/02/091118.5000.00117.0012340.43%
2023/02/0700.001113.00113.00-1213-0.47%
2023/01/110108.0000.00107.0002020.00%
2022/12/0800.001113.00112.00-1237-0.42%
2022/12/071117.963117.50113.50-2239-0.83%
2022/12/062117.752117.75118.0002340.00%
2022/12/052116.002118.00118.5002310.00%
2022/12/0200.001116.00115.00-1221-0.45%
2022/12/013107.331107.50107.0022140.93%
2022/11/242104.5000.00106.5022850.70%
2022/10/2800.00289.4088.00-2534-0.37%
2022/10/25192.80292.0591.90-1543-0.18%
2022/10/1300.00687.6885.80-6565-1.06%
2022/09/153110.6700.00108.0036200.48%
2022/09/0100.001122.00123.00-1596-0.17%
2022/08/221122.001122.50121.5006130.00%
2022/08/180125.0000.00123.5005790.00%
2022/08/172128.502129.50129.0005480.00%
2022/08/161118.5000.00118.5015180.19%
2022/08/081103.001103.50103.5005070.00%
2022/07/0800.001100.00103.00-1646-0.15%
2022/07/0100.0011111.18110.50-11627-1.75%
2022/06/273130.3300.00129.5036110.49%
2022/06/232124.752123.00123.5006160.00%
2022/06/2000.0012130.75127.00-12609-1.97%
2022/06/1700.002134.25135.50-2603-0.33%
2022/06/010168.5000.00169.5005850.00%
2022/05/3100.001170.00167.00-1583-0.17%
2022/05/301165.003165.17168.00-2575-0.35%
2022/05/273161.0000.00163.0035640.53%
2022/05/2600.001156.50156.50-1558-0.18%
2022/05/190163.0000.00162.5005940.00%
2022/05/170163.0000.00165.0006110.00%
2022/05/168161.197162.86161.0016370.16%
2022/05/1000.003154.00158.50-3606-0.50%
2022/05/051157.9900.00155.5015780.17%
2022/04/290153.001152.00153.00-1547-0.18%
2022/04/276130.588131.94132.50-2554-0.36%
2022/04/2600.004139.50139.00-4551-0.73%
2022/04/1300.001159.00156.00-1696-0.14%
2022/03/2300.001167.00167.00-1714-0.14%
2022/03/162155.7500.00152.5027570.26%
2022/03/142168.002166.00166.0008310.00%
2022/03/111168.5000.00167.0018470.12%
2022/03/102172.252168.50168.5008530.00%
2022/03/092168.502168.50167.0008660.00%
2022/03/083168.333168.50165.0008770.00%
2022/03/072171.252170.00170.0008780.00%
2022/03/042182.253179.67178.50-1876-0.11%
2022/03/035186.503184.83183.5028860.23%
2022/03/020184.501186.00186.00-1900-0.11%
2022/03/011181.501183.50183.5009080.00%
2022/02/251179.501178.50178.5009430.00%
2022/02/242181.253178.50176.00-11,006-0.10%
2022/02/230186.5000.00187.5001,0010.00%
2022/02/210193.501195.00192.50-11,024-0.10%
2022/02/182187.512192.50191.5001,0350.00%
2022/02/173189.172192.50191.5011,0480.10%
2022/02/163189.671193.00192.0021,0570.19%
2022/02/1400.001178.00180.00-11,052-0.09%
2022/02/111182.006183.25182.00-51,069-0.47%
2022/02/090182.0000.00181.5001,1160.00%
2022/01/2400.001171.50173.50-11,390-0.07%
2022/01/2000.001183.50183.50-11,554-0.06%
2022/01/125183.002184.25181.0031,9470.15%
2022/01/1000.000.3172.99173.50-0.31,953-0.02%
2022/01/070.1167.0000.00173.000.12,0020.00%
2022/01/060.2171.0000.00170.500.22,0140.01%
2022/01/0500.000177.00177.0002,0360.00%
2021/12/282180.7500.00178.5022,3700.08%
2021/12/271182.501181.50181.5002,4160.00%
2021/12/231186.5000.00185.5012,6060.04%
2021/12/1700.003184.00185.00-33,010-0.10%
2021/12/1500.002186.75187.00-23,218-0.06%
2021/12/142185.2500.00183.5023,3440.06%
2021/12/132184.251186.00186.5013,4280.03%
2021/12/101193.5000.00192.0013,4880.03%
2021/12/094198.750204.00195.5043,5580.11%
2021/12/080209.004208.75210.00-43,617-0.11%
2021/12/063199.671202.50200.5023,6600.05%
2021/12/033197.334200.88201.50-13,662-0.03%
2021/12/022197.751193.50193.5013,6590.03%
2021/12/011196.501200.00200.0003,6540.00%
2021/11/301194.001195.00195.0003,6480.00%
2021/11/291185.502189.25193.00-13,647-0.03%
2021/11/262192.502188.00188.0003,6400.00%
2021/11/251197.0000.00193.0013,6310.03%
2021/11/241198.0000.00196.0013,6270.03%
2021/11/234209.0000.00203.5043,6070.11%
2021/11/222200.0000.00201.5023,5650.06%
2021/11/194200.503200.83200.0013,6050.03%
2021/11/183206.333198.50198.5003,6280.00%
2021/11/1700.003207.00207.00-33,781-0.08%
2021/11/1500.001202.00200.00-14,294-0.02%
2021/11/111191.0000.00188.5014,5430.02%
2021/11/102187.502191.75192.5004,6440.00%
2021/11/093189.171186.00186.0024,7290.04%
2021/11/081191.001187.50187.5004,7560.00%
2021/11/051192.005192.30192.00-44,818-0.08%
2021/11/042218.5000.00213.0024,8310.04%
2021/11/031215.5000.00212.5014,8530.02%
2021/11/022225.505214.50214.50-34,846-0.06%
2021/11/015219.701231.87225.0044,7940.08%
2021/10/291217.0000.00215.5014,7420.02%
2021/10/280218.001220.53219.50-14,724-0.02%
2021/10/271207.0000.00209.5014,6700.02%
2021/10/252224.982215.50215.0004,6140.00%
2021/10/2200.003212.61220.50-34,555-0.07%
2021/10/212199.754195.30200.50-24,495-0.05%
2021/10/2018193.9413193.50194.0054,4770.11%
2021/10/1900.000190.00189.0004,5330.00%
2021/10/1500.001182.00183.00-14,594-0.02%
2021/10/122179.5000.00177.5024,6140.04%
2021/10/081180.0000.00181.0014,6900.02%
2021/10/072180.002182.25185.0004,7430.00%
2021/10/061180.0000.00174.0014,7550.02%
2021/10/0500.004178.50189.00-44,786-0.08%
2021/10/045177.105182.10174.0004,8180.00%
2021/10/016177.831186.00183.5054,8230.10%
2021/09/305187.802185.50183.5034,8220.06%
2021/09/299.1190.460185.50184.009.14,7330.19%
2021/09/285207.302209.50203.0034,6390.06%
2021/09/276204.7510207.65206.00-44,540-0.09%
2021/09/249196.112.2210.55213.506.94,4590.15%
2021/09/235.1194.272194.50194.503.14,3610.07%
2021/09/2200.000.1202.00193.50-0.14,3090.00%
2021/09/1710.1203.2722203.32195.50-11.94,172-0.29%
2021/09/166213.922215.00215.5044,0420.10%
2021/09/152217.251211.50208.5013,9540.03%
2021/09/1421227.552231.98216.50193,8780.49%
2021/09/101.1230.240230.00230.0013,6970.03%
2021/09/0200.000270.00265.0003,6020.00%
2021/08/270.1231.5000.00231.500.13,6330.00%
2021/08/260255.003249.00251.00-33,616-0.08%
2021/08/250264.502262.50265.00-23,593-0.06%
2021/08/2400.000245.00249.0003,5510.00%
2021/08/235224.106.1228.79226.50-1.13,508-0.03%
2021/08/206205.086205.17215.0003,3330.00%
2021/08/1918200.8010203.90207.0083,0240.26%
2021/08/186175.7514178.43188.50-82,771-0.29%
2021/08/176171.503172.83171.5032,5680.12%
2021/08/163167.836170.50176.00-32,479-0.12%
2021/08/133167.173166.83163.0002,3600.00%
2021/08/123168.502161.00161.0012,2540.04%
2021/08/118170.816165.33165.0022,2060.09%
2021/08/102173.757.2173.83176.50-5.22,112-0.25%
2021/08/093169.5000.00160.5032,0110.15%
2021/08/0500.000163.55162.0001,9640.00%
2021/08/041165.000163.00164.0011,9730.05%
2021/08/030174.004174.25168.00-41,967-0.20%
2021/08/022170.960.1166.26170.501.91,9170.10%
2021/07/300.1160.270157.00156.500.11,8570.00%
2021/07/290164.5000.00164.5001,8370.00%
2021/07/2800.001158.00160.50-11,806-0.06%
2021/07/270.1162.738159.25158.00-7.91,762-0.45%
2021/07/2612.1171.994169.63169.008.11,7340.47%
2021/07/233173.334172.00173.50-11,690-0.06%
2021/07/225158.505159.80158.0001,5910.00%
2021/07/217155.076159.25158.0011,5840.06%
2021/07/2000.004153.50152.00-41,570-0.25%
2021/07/1915156.2716151.09151.00-11,669-0.06%
2021/07/1615156.0015156.67154.0001,6950.00%
2021/07/155152.705156.80155.5001,6520.00%
2021/07/1400.001148.50151.50-11,552-0.06%
2021/07/124134.881140.00143.0031,3870.22%
2021/07/094135.636133.83136.00-21,276-0.16%
2021/07/082123.2500.00124.5021,1470.17%
2021/07/071127.5000.00127.5011,0970.09%
2021/07/065121.505116.00116.0001,0300.00%
2021/07/050.1120.5000.00120.000.11,0500.01%
2021/07/023118.5000.00117.5031,1120.27%
2021/05/262100.002100.50100.0001,2750.00%
2021/05/100.2105.5000.00103.000.21,2090.01%
2021/05/070.2105.0000.00106.500.21,2090.02%
2021/04/280.2120.5025120.00120.00-24.81,183-2.10%
2021/04/270121.5000.00122.0001,2970.00%
2021/04/265114.5000.00118.5051,2610.40%
2021/04/2324115.154115.88116.00201,2221.64%
2021/04/140.1105.0000.00106.500.11,0160.01%
2021/04/0900.001114.50113.50-11,005-0.10%
2021/04/081122.502118.50117.50-1996-0.10%
2021/04/072112.2500.00116.5029200.22%
2021/04/060.1107.5000.00106.000.18760.01%
2021/03/150.1106.5000.00107.000.19210.02%
2021/03/0400.007106.36105.00-71,040-0.67%
2021/02/26299.9000.0099.5029810.20%
2021/02/235101.5000.00102.0059790.51%
2021/02/22199.401101.00101.0009740.00%
2021/01/2000.000.1110.00103.50-0.1894-0.01%
2021/01/190.1107.003101.83108.00-2.9758-0.38%
2021/01/181100.0000.00100.5017340.14%
2021/01/134101.884102.50101.5007120.00%
2021/01/12199.40499.9898.20-3700-0.43%
2021/01/0600.004100.13100.00-4679-0.59%
2021/01/051105.0000.00105.0016720.15%
2021/01/041107.001105.00104.0006540.00%
2020/12/3110101.5012101.17101.00-2634-0.32%
2020/12/293101.001100.5098.1026160.32%
2020/12/2400.00195.4094.80-1627-0.16%
2020/12/2300.00694.8794.90-6637-0.94%
2020/12/22592.60195.6092.6046430.62%
2020/12/21194.5000.0095.6016420.16%
2020/12/151103.00199.0098.0006180.00%
2020/12/113104.676101.08101.00-3595-0.50%
2020/12/108110.692108.00107.0065711.05%
2020/12/0917115.5318112.72112.50-1526-0.19%
2020/12/089107.069107.72110.5004340.00%
2020/12/073101.675102.40100.50-2368-0.54%
2020/12/0417100.9017.799.85100.50-0.7342-0.21%
2020/12/03197.40195.4095.4002950.00%
2020/12/02298.10596.4098.30-3292-1.02%
2020/11/30393.6000.0093.4032671.12%
2020/11/2700.00395.0095.00-3266-1.13%
2020/11/26391.60591.7492.00-2254-0.79%
2020/11/25192.60192.0891.600284-0.02%
2020/11/2000.001592.4592.60-15287-5.22%
2020/11/18490.4000.0090.4042791.43%
2020/11/17391.00291.2091.1012780.36%
2020/11/1300.00388.1088.00-3279-1.07%
2020/11/04187.6000.0089.4012910.34%
2020/11/02185.7000.0086.6013210.31%
2020/10/3000.00286.9086.40-2339-0.59%
2020/10/29286.1000.0086.8023390.59%
2020/10/2800.00287.9088.00-2338-0.59%
2020/10/26290.60292.5090.1003440.00%
2020/10/2300.00290.1090.00-2342-0.58%
2020/10/16289.7000.0089.3023540.56%
2020/10/15891.0100.0091.0083582.23%
2020/10/1400.00192.4091.70-1361-0.28%
2020/10/1300.00992.6192.50-9363-2.47%
2020/10/121390.8000.0090.10133613.60%
2020/09/291093.28892.9392.0023680.54%
2020/09/28588.60592.5088.4003460.00%
2020/09/11588.8000.0088.2054191.19%
2020/09/0700.00194.1092.50-1449-0.22%
2020/09/0200.00396.0094.80-3506-0.59%
2020/08/31996.28797.7494.6025200.38%
2020/08/2800.00392.0092.80-3494-0.61%
2020/08/24385.60185.5087.0024970.40%
2020/08/20282.701082.7481.80-8498-1.60%
2020/08/19389.6000.0088.5034960.60%
2020/08/11391.4000.0091.3035330.56%
2020/08/061295.98193.8093.90115412.03%
2020/08/0500.001095.2995.20-10525-1.90%
2020/08/03292.5500.0092.0025410.37%
2020/07/3100.00393.5093.60-3554-0.54%
2020/07/2800.00591.8090.00-5565-0.88%
2020/07/23591.8000.0091.9055730.87%
2020/07/2200.00393.4092.50-3584-0.51%
2020/07/2100.00294.0092.70-2586-0.34%
2020/07/2000.00492.5093.30-4600-0.67%
2020/07/17189.7000.0090.1016040.17%
2020/07/15590.6800.0090.6056070.82%
2020/07/14692.1500.0092.0066090.98%
2020/07/10594.0000.0093.4056110.82%
2020/07/09396.50398.0096.5006120.00%
2020/07/0800.00296.5096.70-2607-0.33%
2020/07/0700.00194.7095.70-1605-0.17%
2020/07/02498.05496.9097.7006040.00%
2020/07/0100.00095.2094.300591-0.01%
2020/06/3000.000.193.5093.40-0.1582-0.02%
2020/06/29392.1000.0092.2035840.51%
2020/06/22394.0000.0093.8035950.50%
2020/06/1900.00197.4094.90-1599-0.17%
2020/06/18597.08597.7097.1005890.00%
2020/06/17195.00194.2094.2005630.00%
2020/06/1600.00193.7093.70-1566-0.18%
2020/06/1500.00793.8392.20-7579-1.21%
2020/06/12489.2000.0091.0045760.69%
2020/06/05391.30392.6091.3005770.00%
2020/06/0300.00290.6091.20-2587-0.34%
2020/06/0200.00389.7089.50-3586-0.51%
2020/06/0100.00188.0088.50-1596-0.17%
2020/05/29286.80186.7086.8015980.17%
2020/05/28388.9700.0087.3036050.50%
2020/05/26188.40187.7087.1006290.00%
2020/05/22589.0000.0089.0057020.71%
2020/05/1800.001288.4289.50-12822-1.46%
2020/05/151285.9500.0085.20128481.41%
2020/05/07297.05296.0096.0008610.00%
2020/05/05295.50295.5094.5008580.00%
2020/04/3000.00294.5093.50-2861-0.23%
2020/04/2700.00195.6095.30-1886-0.11%
2020/04/23893.85593.8491.5038970.33%
2020/04/2200.00289.0089.50-2912-0.22%
2020/04/21187.80189.7086.0009420.00%
2020/04/17288.95290.0087.1001,0070.00%
2020/04/16287.75187.9087.9011,0470.10%
2020/04/1500.00288.3587.80-21,062-0.19%
2020/04/09388.00188.7085.4021,0760.19%
2020/04/08186.70285.0586.80-11,076-0.09%
2020/04/07285.05181.8084.2011,0710.09%
2020/04/06180.1000.0080.1011,0730.09%
2020/04/0100.00178.4079.30-11,082-0.09%
2020/03/31180.1000.0078.3011,1080.09%
2020/03/2300.00267.9069.30-21,108-0.18%
2020/03/20373.50272.7573.1011,1100.09%
2020/03/19470.60270.2068.0021,1030.18%
2020/03/18175.70377.0774.20-21,086-0.18%
2020/03/17577.96576.3476.0001,0820.00%
2020/03/16583.36583.8480.8001,0590.00%
2020/03/13685.85285.7586.1041,0470.38%
2020/03/12992.561093.1490.00-11,031-0.10%
2020/03/11299.854101.8899.00-21,019-0.20%
2020/03/10297.5000.00102.0021,0120.20%
2020/03/093102.006101.17100.00-3995-0.30%
2020/03/064104.384103.75104.5009850.00%
2020/03/051106.001105.00106.0009840.00%
2020/03/0300.001103.00103.00-1976-0.10%
2020/02/263106.503107.33106.0009720.00%
2020/02/2500.001102.00105.00-1975-0.10%
2020/02/241110.505108.00107.00-4920-0.43%
2020/02/213113.6718114.81113.00-15901-1.66%
2020/02/206119.0043117.44116.00-37881-4.20%
2020/02/1928118.5038115.43116.50-10849-1.18%
2020/02/1855112.255111.00112.00507896.34%
2020/02/1720109.4300.00110.50207692.60%
2020/02/0600.001103.50106.50-1768-0.13%
2020/02/041106.0000.00106.0017610.13%
2020/01/151125.5000.00125.0019340.11%
2020/01/143123.509124.89125.00-6917-0.65%
2020/01/1300.001119.00119.00-1858-0.12%
2020/01/103120.0014118.79118.00-11853-1.29%
2020/01/091115.501116.00117.5008110.00%
2019/12/301114.5000.00113.5017950.13%
2019/12/265115.209117.33118.00-4784-0.51%
2019/12/253113.003113.00113.0007690.00%
2019/12/231115.001111.50112.0008020.00%
2019/12/209112.395114.10114.5048020.50%
2019/12/171111.503111.17111.00-2807-0.25%
2019/12/161112.001110.50111.5008070.00%
2019/12/131111.0000.00109.5018070.12%
2019/12/111112.0000.00111.0018210.12%
2019/12/0400.000.2111.50111.50-0.2853-0.02%
2019/11/2700.006117.50116.00-6924-0.65%
2019/11/2600.003118.50117.00-3948-0.32%
2019/11/2500.002116.50116.00-2949-0.21%
2019/11/115110.407113.00110.50-21,201-0.17%
2019/11/083112.673114.00114.5001,1960.00%
2019/11/077118.5000.00117.5071,1950.59%
2019/11/067120.501120.00119.0061,2040.50%
2019/11/0400.002124.00123.00-21,205-0.17%
2019/11/012121.5000.00121.5021,2130.16%
2019/10/312123.5000.00121.5021,2350.16%
2019/10/298133.255.6125.00125.002.41,2170.19%
2019/10/2800.0027127.93130.00-271,144-2.36%
2019/10/252120.5000.00118.5021,1560.17%
2019/10/242119.5000.00120.0021,1680.17%
2019/10/232120.0039121.40120.50-371,201-3.08%
2019/10/223119.002118.25118.0011,2350.08%
2019/10/071113.0000.00113.5011,5370.07%
2019/09/2633119.7430116.12116.0031,5620.19%
2019/09/2500.002117.00116.50-21,559-0.13%
2019/09/241116.503118.33119.00-21,572-0.13%
2019/09/2300.003114.67114.50-31,612-0.19%
2019/09/201116.0000.00115.0011,6220.06%
2019/09/1900.002115.75114.00-21,633-0.12%
2019/09/181115.0000.00114.5011,6530.06%
2019/09/171113.002113.00113.00-11,684-0.06%
2019/09/164112.7500.00111.5041,6940.24%
2019/09/121116.0000.00115.5011,6890.06%
2019/09/064116.754118.50117.0001,7310.00%
2019/09/0500.001122.50121.50-11,716-0.06%
2019/09/0413120.6511121.55121.5021,7010.12%
2019/09/035116.2000.00116.5051,6650.30%
2019/09/022117.0020117.00117.00-181,666-1.08%
2019/08/303116.6710116.00116.50-71,660-0.42%
2019/08/293115.332118.50115.0011,6560.06%
2019/08/281118.5000.00119.0011,6350.06%
2019/08/2711116.911118.00116.00101,6280.61%
2019/08/2636119.181116.50115.00351,6172.16%
2019/08/2311126.8200.00126.00111,5850.69%
2019/08/222128.003130.00127.00-11,563-0.06%
2019/08/2100.001128.50126.00-11,530-0.07%
2019/08/206.2128.235129.00128.001.21,5150.08%
2019/08/1920127.2522127.98127.00-21,476-0.14%
2019/08/169119.6739122.12122.50-301,401-2.14%
2019/08/1321113.0721112.62113.0001,3190.00%
2019/08/071111.0000.00109.5011,3010.08%
2019/08/050.1111.0000.00110.000.11,2850.01%
2019/08/020.2115.502118.50115.00-1.81,296-0.14%
2019/07/313120.0000.00120.5031,2810.23%
2019/07/302.1119.9500.00119.002.11,2700.17%
2019/07/2911.1125.201122.00122.0010.11,2570.80%
2019/07/251128.0010130.00130.50-91,169-0.77%
2019/07/244128.383127.00131.0011,1390.09%
2019/07/233129.6758127.24125.00-551,082-5.08%
2019/07/2224123.1527124.39123.00-3991-0.30%
2019/07/1900.007116.36117.00-7858-0.82%
2019/07/171111.5000.00112.0018660.12%
2019/07/163114.501115.00114.5028840.23%
2019/07/153114.0000.00114.5039200.33%
2019/07/121117.0000.00117.5019150.11%
2019/07/101115.5010116.00117.50-9956-0.94%
2019/07/052111.2500.00112.0029970.20%
2019/07/0223119.3720117.00117.5031,1060.27%
2019/06/281119.501115.50114.0001,2010.00%
2019/06/251112.001114.00113.0001,2010.00%
2019/06/2400.001113.50113.00-11,196-0.08%
2019/06/211109.001108.00108.0001,1860.00%
2019/06/206109.836110.00110.5001,1890.00%
2019/06/1900.004109.50109.00-41,235-0.32%
2019/06/1410107.5011105.45105.50-11,344-0.07%
2019/06/1300.001103.00103.50-11,390-0.07%
2019/06/1100.001102.50102.50-11,405-0.07%
2019/06/051101.002100.5099.80-11,404-0.07%
2019/06/04298.5500.0098.3021,4070.14%
2019/05/3000.001104.00104.50-11,428-0.07%
2019/05/162100.502105.0099.7001,5540.00%
2019/05/13197.8000.0097.3011,5650.06%
2019/05/102100.5000.00100.0021,5690.13%
2019/05/091107.501106.00106.0001,5500.00%
2019/05/022108.7500.00109.0021,5930.13%
2019/04/304107.133108.33108.5011,5920.06%
2019/04/251118.5000.00118.0011,5640.06%
2019/04/2400.001120.00121.50-11,578-0.06%
2019/04/232118.5000.00118.5021,5710.13%
2019/04/221118.5000.00120.0011,5680.06%
2019/04/191115.001117.50122.0001,5680.00%
2019/04/1700.001114.50114.50-11,555-0.06%
2019/04/165117.3000.00117.5051,5510.32%
2019/04/1500.002116.50115.50-21,513-0.13%
2019/04/121111.501111.00111.0001,5130.00%
2019/04/111115.506118.67116.50-51,487-0.34%
2019/04/102119.5000.00120.0021,4730.14%
2019/04/0900.005119.00120.00-51,451-0.34%
2019/04/0300.003121.67120.50-31,407-0.21%
2019/04/028118.3115120.57121.50-71,381-0.51%
2019/04/0120109.5000.00111.00201,3001.54%
2019/03/2825105.504103.00105.00211,2851.63%
2019/03/2600.004106.13106.50-41,302-0.31%
2019/03/251100.5000.00102.0011,3170.08%
2019/03/2210107.156104.33103.5041,3360.30%
2019/03/201103.0000.00103.0011,3400.07%
2019/03/19399.934104.0099.20-11,354-0.07%
2019/03/18499.75199.60103.5031,3180.23%
2019/03/1500.00194.9094.50-11,348-0.07%
2019/03/14192.7000.0092.9011,3800.07%
2019/03/0700.00195.6094.70-11,615-0.06%
2019/02/20197.3000.0096.3011,6100.06%
2019/02/1900.00197.9097.50-11,600-0.06%
2019/02/1800.00594.7694.90-51,548-0.32%
2019/02/15193.6000.0091.7011,5370.07%
2019/01/24193.5000.0092.1011,5440.06%
2019/01/0900.001085.2088.70-101,475-0.68%
2018/12/271092.3900.0091.00101,4790.68%
2018/12/261195.45796.1189.5041,4660.27%
2018/12/25988.8200.0091.1091,4170.63%
2018/12/2400.00391.2090.20-31,401-0.21%
2018/12/2200.001391.2490.50-131,385-0.94%
2018/12/18595.26596.8292.9001,3110.00%
2018/12/1700.001102.0099.00-11,294-0.08%
2018/12/141108.507109.29109.00-61,267-0.47%
2018/12/1300.001112.00108.00-11,254-0.08%
2018/12/127105.4300.00104.0071,2240.57%
2018/12/1100.002105.50105.50-21,197-0.17%
2018/12/105102.903103.83105.5021,1880.17%
2018/12/0700.00194.5096.80-11,097-0.09%
2018/12/06189.1000.0088.0011,0710.09%
2018/12/056299.398796.5894.30-251,051-2.38%
2018/12/041598.0100.0096.60159831.53%
2018/12/031189.2200.0092.20119061.21%
2018/11/3000.00283.7083.90-2879-0.23%
2018/11/2800.00177.3078.70-1861-0.12%
2018/11/27176.9000.0078.1018570.12%
2018/11/15377.3300.0077.5038990.33%
2018/11/1400.00179.9078.70-1901-0.11%
2018/11/13175.9000.0078.2019240.11%
2018/11/12380.30279.8579.7019250.11%
2018/11/09285.5500.0085.2029180.22%
2018/11/0800.00192.5088.40-1915-0.11%
2018/11/0600.00190.2086.10-1947-0.11%
2018/10/29583.205.483.1082.90-0.41,069-0.04%
2018/10/2600.00189.8086.60-11,079-0.09%
2018/10/2500.000.388.5089.00-0.31,086-0.03%
2018/10/22191.20090.0090.2011,0960.09%
2018/10/1900.00784.2087.10-71,099-0.64%
2018/10/0100.001105.50105.50-11,171-0.09%
2018/09/2700.001108.00103.50-11,208-0.08%
2018/09/261107.5000.00107.0011,2440.08%
2018/09/2500.004106.25109.50-41,275-0.31%
2018/09/216115.501117.00110.0051,3210.38%
2018/09/2000.002113.00114.50-21,315-0.15%
2018/09/1900.0011115.41113.50-111,340-0.82%
2018/09/182117.0000.00115.5021,3390.15%
2018/09/1700.001113.00113.00-11,338-0.07%
2018/09/141103.501105.50107.0001,3400.00%
2018/09/1300.001100.50100.50-11,344-0.07%
2018/09/12198.6000.0095.8011,3810.07%
2018/09/1100.001103.50102.00-11,421-0.07%
2018/09/0400.001119.50119.00-11,624-0.06%
2018/08/312116.5000.00117.5021,7600.11%
2018/08/301118.004117.88118.50-31,776-0.17%
2018/08/2913117.5010118.35119.0031,7780.17%
2018/08/282110.002109.25109.5001,7640.00%
2018/08/109117.332114.50114.5071,9490.36%
2018/08/0910125.105128.00122.0051,9350.26%
2018/08/0600.001138.00138.00-11,976-0.05%
2018/08/0300.001135.00135.00-12,036-0.05%
2018/08/011125.001131.00132.5001,9920.00%
2018/07/2700.006126.75124.50-61,946-0.31%
2018/07/266125.501125.00127.0051,9380.26%
2018/07/252126.251126.50126.5011,9350.05%
2018/07/203116.831116.50116.5021,8710.11%
2018/07/1900.001121.50123.00-11,850-0.05%
2018/07/183122.000121.00121.0031,8520.16%
2018/07/174122.5000.00122.0041,8510.22%
2018/07/1600.001129.50126.50-11,845-0.05%
2018/07/132127.251132.80127.0011,8420.05%
2018/07/129127.7800.00131.0091,8220.49%
2018/07/115127.704125.50125.5011,8250.05%
2018/07/101121.505125.50130.00-41,822-0.22%
2018/07/094121.388119.13120.00-41,810-0.22%
2018/07/066121.003123.67123.5031,8270.16%
2018/07/055125.2000.00122.0051,8130.28%
2018/07/049127.675133.50126.0041,7920.22%
2018/07/031137.5000.00140.0011,7510.06%
2018/07/021147.021152.00148.0001,7220.00%
2018/06/291141.001144.00145.0001,6710.00%
2018/06/2810141.741141.50140.0091,6570.54%
2018/06/271143.501147.00138.0001,6270.00%
2018/06/2600.009140.06142.00-91,623-0.55%
2018/06/250148.001149.00149.00-11,591-0.06%
2018/06/2211147.5512.1144.71144.50-1.11,577-0.07%
2018/06/214146.1315148.90151.50-111,549-0.71%
2018/06/2036146.6922137.57138.50141,5110.93%
2018/06/1914153.8913153.38151.0011,4600.07%
2018/06/1513148.8120154.75153.00-71,442-0.49%
2018/06/1423150.9821145.76145.5021,3850.14%
2018/06/1342160.3020165.35148.50221,3481.63%
2018/06/1226150.6722153.95152.5041,2680.32%
2018/06/1125145.7025149.68146.5001,2340.00%
2018/06/0824135.7716139.50141.5081,1590.69%
2018/06/0700.007127.57129.00-71,115-0.63%
2018/06/060117.0000.00117.5001,1000.00%
2018/05/3111110.4500.00109.00111,0641.03%
2018/05/295112.9000.00112.0051,0550.47%
2018/05/2812117.0820118.00118.00-81,082-0.74%
2018/05/2527121.7200.00118.00271,1052.44%
2018/05/2429112.2529113.72117.5001,0570.00%
2018/05/2311108.0012111.08111.50-11,002-0.10%
2018/05/221104.0000.00101.5019580.10%
2018/05/1813103.1910103.50103.5039320.32%
2018/05/1726105.5410102.00102.00169091.76%
2018/05/1610102.5011104.55108.00-1881-0.11%
2018/05/1510102.5012103.04102.50-2853-0.23%
2018/05/1411102.1415.2102.36102.00-4.2815-0.51%
2018/05/11497.23398.7099.0017720.13%
2018/05/1000.00591.3691.80-5694-0.72%
2018/05/0800.00284.2583.00-2661-0.30%
2018/05/03281.0000.0083.0026550.31%
2018/04/30783.16284.0083.1056420.78%
2018/04/2700.001581.8183.00-15637-2.35%
2018/04/25577.00576.0077.0006180.00%
2018/04/24574.50575.0074.7006190.00%
2018/04/19778.6000.0078.5076061.15%
2018/04/18278.0000.0078.9026030.33%
2018/04/17879.08579.3078.8035990.50%
2018/04/16582.8000.0082.7055880.85%
2018/04/13586.8000.0086.9055760.87%
2018/04/1200.00188.1088.90-1566-0.18%
2018/04/1100.00285.1084.80-2535-0.37%
2018/04/0900.00784.5084.00-7525-1.33%
2018/04/03182.5000.0083.3015180.19%
2018/03/2900.00484.2883.80-4495-0.81%
2018/03/2800.002882.7582.50-28473-5.91%
2018/03/2600.001079.4078.80-10455-2.20%
2018/03/23477.9000.0077.8044510.89%
2018/03/221579.90180.2079.50144423.17%
2018/03/2100.001282.9281.70-12434-2.76%
2018/03/2000.00882.5582.20-8425-1.88%
2018/03/1600.00582.9481.20-5409-1.22%
2018/03/154581.601681.7281.00294037.19%
2018/03/141782.84182.5081.30163954.05%
2018/03/131180.5600.0081.10113692.98%
2018/03/07174.20174.8076.0003200.00%
2018/03/0200.00277.9078.20-2280-0.71%
2018/03/01479.2300.0078.7042651.51%
2018/02/0500.00869.6869.60-8219-3.64%
2018/01/17867.2100.0067.3082613.06%
聚積攜手時代華影 3D LED電影螢幕進駐美國影院Anue鉅亨-2023/05/23
聚積 相關文章